Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2500 | Ticks modelled | 4698805 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 6282.58 | Gross profit | 11385.16 | Gross loss | -5102.58 |
Profit factor | 2.23 | Expected payoff | 11.85 | ||
Absolute drawdown | 141.83 | Maximal drawdown | 1204.02 (7.39%) | Relative drawdown | 7.39% (1204.02) |
Total trades | 530 | Short positions (won %) | 303 (72.61%) | Long positions (won %) | 227 (62.11%) |
Profit trades (% of total) | 361 (68.11%) | Loss trades (% of total) | 169 (31.89%) | ||
Largest | profit trade | 60.57 | loss trade | -60.57 | |
Average | profit trade | 31.54 | loss trade | -30.19 | |
Maximum | consecutive wins (profit in money) | 33 (717.72) | consecutive losses (loss in money) | 26 (-707.60) | |
Maximal | consecutive profit (count of wins) | 717.72 (33) | consecutive loss (count of losses) | -707.60 (26) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 01:00 | buy | 1 | 0.10 | 163.887 | 0.000 | 0.000 | ||
2 | 2023.03.01 01:00 | modify | 1 | 0.10 | 163.887 | 163.087 | 164.687 | ||
3 | 2023.03.01 01:15 | buy | 2 | 0.10 | 163.917 | 0.000 | 0.000 | ||
4 | 2023.03.01 01:15 | modify | 2 | 0.10 | 163.917 | 163.117 | 164.717 | ||
5 | 2023.03.01 01:30 | buy | 3 | 0.10 | 163.953 | 0.000 | 0.000 | ||
6 | 2023.03.01 01:30 | modify | 3 | 0.10 | 163.953 | 163.153 | 164.753 | ||
7 | 2023.03.01 04:15 | sell | 4 | 0.10 | 164.125 | 0.000 | 0.000 | ||
8 | 2023.03.01 04:15 | modify | 4 | 0.10 | 164.125 | 164.925 | 163.325 | ||
9 | 2023.03.01 04:45 | sell | 5 | 0.10 | 164.156 | 0.000 | 0.000 | ||
10 | 2023.03.01 04:45 | modify | 5 | 0.10 | 164.156 | 164.956 | 163.356 | ||
11 | 2023.03.01 05:00 | sell | 6 | 0.10 | 164.204 | 0.000 | 0.000 | ||
12 | 2023.03.01 05:00 | modify | 6 | 0.10 | 164.204 | 165.004 | 163.404 | ||
13 | 2023.03.01 05:15 | sell | 7 | 0.10 | 164.238 | 0.000 | 0.000 | ||
14 | 2023.03.01 05:15 | modify | 7 | 0.10 | 164.238 | 165.038 | 163.438 | ||
15 | 2023.03.01 05:30 | sell | 8 | 0.10 | 164.245 | 0.000 | 0.000 | ||
16 | 2023.03.01 05:30 | modify | 8 | 0.10 | 164.245 | 165.045 | 163.445 | ||
17 | 2023.03.01 05:45 | sell | 9 | 0.10 | 164.207 | 0.000 | 0.000 | ||
18 | 2023.03.01 05:45 | modify | 9 | 0.10 | 164.207 | 165.007 | 163.407 | ||
19 | 2023.03.01 06:00 | sell | 10 | 0.10 | 164.254 | 0.000 | 0.000 | ||
20 | 2023.03.01 06:00 | modify | 10 | 0.10 | 164.254 | 165.054 | 163.454 | ||
21 | 2023.03.01 06:15 | sell | 11 | 0.10 | 164.274 | 0.000 | 0.000 | ||
22 | 2023.03.01 06:15 | modify | 11 | 0.10 | 164.274 | 165.074 | 163.474 | ||
23 | 2023.03.01 06:30 | sell | 12 | 0.10 | 164.249 | 0.000 | 0.000 | ||
24 | 2023.03.01 06:30 | modify | 12 | 0.10 | 164.249 | 165.049 | 163.449 | ||
25 | 2023.03.01 07:00 | sell | 13 | 0.10 | 164.291 | 0.000 | 0.000 | ||
26 | 2023.03.01 07:00 | modify | 13 | 0.10 | 164.291 | 165.091 | 163.491 | ||
27 | 2023.03.01 07:15 | sell | 14 | 0.10 | 164.314 | 0.000 | 0.000 | ||
28 | 2023.03.01 07:15 | modify | 14 | 0.10 | 164.314 | 165.114 | 163.514 | ||
29 | 2023.03.01 07:30 | sell | 15 | 0.10 | 164.408 | 0.000 | 0.000 | ||
30 | 2023.03.01 07:30 | modify | 15 | 0.10 | 164.408 | 165.208 | 163.608 | ||
31 | 2023.03.01 07:45 | sell | 16 | 0.10 | 164.444 | 0.000 | 0.000 | ||
32 | 2023.03.01 07:45 | modify | 16 | 0.10 | 164.444 | 165.244 | 163.644 | ||
33 | 2023.03.01 09:30 | buy | 17 | 0.10 | 163.941 | 0.000 | 0.000 | ||
34 | 2023.03.01 09:30 | modify | 17 | 0.10 | 163.941 | 163.141 | 164.741 | ||
35 | 2023.03.01 09:45 | buy | 18 | 0.10 | 164.003 | 0.000 | 0.000 | ||
36 | 2023.03.01 09:45 | modify | 18 | 0.10 | 164.003 | 163.203 | 164.803 | ||
37 | 2023.03.01 10:00 | buy | 19 | 0.10 | 163.968 | 0.000 | 0.000 | ||
38 | 2023.03.01 10:00 | modify | 19 | 0.10 | 163.968 | 163.168 | 164.768 | ||
39 | 2023.03.01 10:15 | buy | 20 | 0.10 | 163.940 | 0.000 | 0.000 | ||
40 | 2023.03.01 10:15 | modify | 20 | 0.10 | 163.940 | 163.140 | 164.740 | ||
41 | 2023.03.01 10:29 | t/p | 16 | 0.10 | 163.644 | 165.244 | 163.644 | 60.50 | 10060.50 |
42 | 2023.03.01 10:30 | buy | 21 | 0.10 | 163.661 | 0.000 | 0.000 | ||
43 | 2023.03.01 10:30 | modify | 21 | 0.10 | 163.661 | 162.861 | 164.461 | ||
44 | 2023.03.01 10:30 | t/p | 15 | 0.10 | 163.608 | 165.208 | 163.608 | 60.49 | 10120.99 |
45 | 2023.03.01 10:31 | close | 21 | 0.10 | 163.494 | 162.861 | 164.461 | -12.64 | 10108.35 |
46 | 2023.03.01 10:31 | close | 20 | 0.10 | 163.494 | 163.140 | 164.740 | -33.76 | 10074.59 |
47 | 2023.03.01 10:31 | close | 19 | 0.10 | 163.494 | 163.168 | 164.768 | -35.88 | 10038.71 |
48 | 2023.03.01 10:31 | close | 18 | 0.10 | 163.494 | 163.203 | 164.803 | -38.53 | 10000.18 |
49 | 2023.03.01 10:31 | close | 17 | 0.10 | 163.494 | 163.141 | 164.741 | -33.83 | 9966.35 |
50 | 2023.03.01 10:31 | close | 14 | 0.10 | 163.534 | 165.114 | 163.514 | 58.99 | 10025.34 |
51 | 2023.03.01 10:31 | close | 13 | 0.10 | 163.534 | 165.091 | 163.491 | 57.25 | 10082.59 |
52 | 2023.03.01 10:31 | close | 12 | 0.10 | 163.534 | 165.049 | 163.449 | 54.07 | 10136.66 |
53 | 2023.03.01 10:31 | close | 11 | 0.10 | 163.534 | 165.074 | 163.474 | 55.96 | 10192.62 |
54 | 2023.03.01 10:31 | close | 10 | 0.10 | 163.534 | 165.054 | 163.454 | 54.45 | 10247.07 |
55 | 2023.03.01 10:31 | close | 9 | 0.10 | 163.534 | 165.007 | 163.407 | 50.90 | 10297.97 |
56 | 2023.03.01 10:31 | close | 8 | 0.10 | 163.534 | 165.045 | 163.445 | 53.77 | 10351.74 |
57 | 2023.03.01 10:31 | close | 7 | 0.10 | 163.534 | 165.038 | 163.438 | 53.24 | 10404.98 |
58 | 2023.03.01 10:31 | close | 6 | 0.10 | 163.534 | 165.004 | 163.404 | 50.67 | 10455.65 |
59 | 2023.03.01 10:31 | close | 5 | 0.10 | 163.534 | 164.956 | 163.356 | 47.04 | 10502.69 |
60 | 2023.03.01 10:31 | close | 4 | 0.10 | 163.534 | 164.925 | 163.325 | 44.69 | 10547.38 |
61 | 2023.03.01 10:31 | close | 3 | 0.10 | 163.494 | 163.153 | 164.753 | -34.74 | 10512.64 |
62 | 2023.03.01 10:31 | close | 2 | 0.10 | 163.494 | 163.117 | 164.717 | -32.02 | 10480.62 |
63 | 2023.03.01 10:31 | close | 1 | 0.10 | 163.494 | 163.087 | 164.687 | -29.75 | 10450.87 |
64 | 2023.03.02 01:00 | sell | 22 | 0.10 | 163.782 | 0.000 | 0.000 | ||
65 | 2023.03.02 01:00 | modify | 22 | 0.10 | 163.782 | 164.582 | 162.982 | ||
66 | 2023.03.02 01:30 | sell | 23 | 0.10 | 163.839 | 0.000 | 0.000 | ||
67 | 2023.03.02 01:30 | modify | 23 | 0.10 | 163.839 | 164.639 | 163.039 | ||
68 | 2023.03.02 03:00 | sell | 24 | 0.10 | 163.805 | 0.000 | 0.000 | ||
69 | 2023.03.02 03:00 | modify | 24 | 0.10 | 163.805 | 164.605 | 163.005 | ||
70 | 2023.03.02 03:15 | sell | 25 | 0.10 | 163.715 | 0.000 | 0.000 | ||
71 | 2023.03.02 03:15 | modify | 25 | 0.10 | 163.715 | 164.515 | 162.915 | ||
72 | 2023.03.02 03:30 | sell | 26 | 0.10 | 163.701 | 0.000 | 0.000 | ||
73 | 2023.03.02 03:30 | modify | 26 | 0.10 | 163.701 | 164.501 | 162.901 | ||
74 | 2023.03.02 03:45 | sell | 27 | 0.10 | 163.726 | 0.000 | 0.000 | ||
75 | 2023.03.02 03:45 | modify | 27 | 0.10 | 163.726 | 164.526 | 162.926 | ||
76 | 2023.03.02 04:00 | sell | 28 | 0.10 | 163.712 | 0.000 | 0.000 | ||
77 | 2023.03.02 04:00 | modify | 28 | 0.10 | 163.712 | 164.512 | 162.912 | ||
78 | 2023.03.02 04:30 | sell | 29 | 0.10 | 163.755 | 0.000 | 0.000 | ||
79 | 2023.03.02 04:30 | modify | 29 | 0.10 | 163.755 | 164.555 | 162.955 | ||
80 | 2023.03.02 04:45 | sell | 30 | 0.10 | 163.788 | 0.000 | 0.000 | ||
81 | 2023.03.02 04:45 | modify | 30 | 0.10 | 163.788 | 164.588 | 162.988 | ||
82 | 2023.03.02 05:00 | sell | 31 | 0.10 | 163.775 | 0.000 | 0.000 | ||
83 | 2023.03.02 05:00 | modify | 31 | 0.10 | 163.775 | 164.575 | 162.975 | ||
84 | 2023.03.02 05:15 | sell | 32 | 0.10 | 163.793 | 0.000 | 0.000 | ||
85 | 2023.03.02 05:15 | modify | 32 | 0.10 | 163.793 | 164.593 | 162.993 | ||
86 | 2023.03.02 05:30 | sell | 33 | 0.10 | 163.797 | 0.000 | 0.000 | ||
87 | 2023.03.02 05:30 | modify | 33 | 0.10 | 163.797 | 164.597 | 162.997 | ||
88 | 2023.03.02 06:15 | sell | 34 | 0.10 | 163.791 | 0.000 | 0.000 | ||
89 | 2023.03.02 06:15 | modify | 34 | 0.10 | 163.791 | 164.591 | 162.991 | ||
90 | 2023.03.02 06:30 | sell | 35 | 0.10 | 163.818 | 0.000 | 0.000 | ||
91 | 2023.03.02 06:30 | modify | 35 | 0.10 | 163.818 | 164.618 | 163.018 | ||
92 | 2023.03.02 06:45 | sell | 36 | 0.10 | 163.836 | 0.000 | 0.000 | ||
93 | 2023.03.02 06:45 | modify | 36 | 0.10 | 163.836 | 164.636 | 163.036 | ||
94 | 2023.03.02 07:00 | sell | 37 | 0.10 | 163.854 | 0.000 | 0.000 | ||
95 | 2023.03.02 07:00 | modify | 37 | 0.10 | 163.854 | 164.654 | 163.054 | ||
96 | 2023.03.02 07:15 | sell | 38 | 0.10 | 163.851 | 0.000 | 0.000 | ||
97 | 2023.03.02 07:15 | modify | 38 | 0.10 | 163.851 | 164.651 | 163.051 | ||
98 | 2023.03.02 07:45 | buy | 39 | 0.10 | 163.798 | 0.000 | 0.000 | ||
99 | 2023.03.02 07:45 | modify | 39 | 0.10 | 163.798 | 162.998 | 164.598 | ||
100 | 2023.03.02 08:00 | sell | 40 | 0.10 | 163.833 | 0.000 | 0.000 | ||
101 | 2023.03.02 08:00 | modify | 40 | 0.10 | 163.833 | 164.633 | 163.033 | ||
102 | 2023.03.02 08:15 | buy | 41 | 0.10 | 163.591 | 0.000 | 0.000 | ||
103 | 2023.03.02 08:15 | modify | 41 | 0.10 | 163.591 | 162.791 | 164.391 | ||
104 | 2023.03.02 08:19 | close | 41 | 0.10 | 163.381 | 162.791 | 164.391 | -15.90 | 10434.97 |
105 | 2023.03.02 08:19 | close | 40 | 0.10 | 163.421 | 164.633 | 163.033 | 31.15 | 10466.12 |
106 | 2023.03.02 08:19 | close | 39 | 0.10 | 163.381 | 162.998 | 164.598 | -31.57 | 10434.55 |
107 | 2023.03.02 08:19 | close | 38 | 0.10 | 163.421 | 164.651 | 163.051 | 32.51 | 10467.06 |
108 | 2023.03.02 08:19 | close | 37 | 0.10 | 163.421 | 164.654 | 163.054 | 32.74 | 10499.80 |
109 | 2023.03.02 08:19 | close | 36 | 0.10 | 163.421 | 164.636 | 163.036 | 31.38 | 10531.18 |
110 | 2023.03.02 08:19 | close | 35 | 0.10 | 163.421 | 164.618 | 163.018 | 30.02 | 10561.20 |
111 | 2023.03.02 08:19 | close | 34 | 0.10 | 163.421 | 164.591 | 162.991 | 27.98 | 10589.18 |
112 | 2023.03.02 08:19 | close | 33 | 0.10 | 163.421 | 164.597 | 162.997 | 28.43 | 10617.61 |
113 | 2023.03.02 08:19 | close | 32 | 0.10 | 163.421 | 164.593 | 162.993 | 28.13 | 10645.74 |
114 | 2023.03.02 08:19 | close | 31 | 0.10 | 163.421 | 164.575 | 162.975 | 26.77 | 10672.51 |
115 | 2023.03.02 08:19 | close | 30 | 0.10 | 163.421 | 164.588 | 162.988 | 27.75 | 10700.26 |
116 | 2023.03.02 08:19 | close | 29 | 0.10 | 163.421 | 164.555 | 162.955 | 25.25 | 10725.51 |
117 | 2023.03.02 08:19 | close | 28 | 0.10 | 163.421 | 164.512 | 162.912 | 22.00 | 10747.51 |
118 | 2023.03.02 08:19 | close | 27 | 0.10 | 163.421 | 164.526 | 162.926 | 23.06 | 10770.57 |
119 | 2023.03.02 08:19 | close | 26 | 0.10 | 163.421 | 164.501 | 162.901 | 21.17 | 10791.74 |
120 | 2023.03.02 08:19 | close | 25 | 0.10 | 163.421 | 164.515 | 162.915 | 22.23 | 10813.97 |
121 | 2023.03.02 08:19 | close | 24 | 0.10 | 163.421 | 164.605 | 163.005 | 29.04 | 10843.01 |
122 | 2023.03.02 08:19 | close | 23 | 0.10 | 163.421 | 164.639 | 163.039 | 31.61 | 10874.62 |
123 | 2023.03.02 08:19 | close | 22 | 0.10 | 163.421 | 164.582 | 162.982 | 27.30 | 10901.92 |
124 | 2023.03.03 01:00 | sell | 42 | 0.10 | 163.511 | 0.000 | 0.000 | ||
125 | 2023.03.03 01:00 | modify | 42 | 0.10 | 163.511 | 164.311 | 162.711 | ||
126 | 2023.03.03 01:15 | sell | 43 | 0.10 | 163.510 | 0.000 | 0.000 | ||
127 | 2023.03.03 01:15 | modify | 43 | 0.10 | 163.510 | 164.310 | 162.710 | ||
128 | 2023.03.03 01:30 | sell | 44 | 0.10 | 163.474 | 0.000 | 0.000 | ||
129 | 2023.03.03 01:30 | modify | 44 | 0.10 | 163.474 | 164.274 | 162.674 | ||
130 | 2023.03.03 01:45 | sell | 45 | 0.10 | 163.455 | 0.000 | 0.000 | ||
131 | 2023.03.03 01:45 | modify | 45 | 0.10 | 163.455 | 164.255 | 162.655 | ||
132 | 2023.03.03 03:15 | sell | 46 | 0.10 | 163.439 | 0.000 | 0.000 | ||
133 | 2023.03.03 03:15 | modify | 46 | 0.10 | 163.439 | 164.239 | 162.639 | ||
134 | 2023.03.03 03:30 | sell | 47 | 0.10 | 163.496 | 0.000 | 0.000 | ||
135 | 2023.03.03 03:30 | modify | 47 | 0.10 | 163.496 | 164.296 | 162.696 | ||
136 | 2023.03.03 03:45 | sell | 48 | 0.10 | 163.528 | 0.000 | 0.000 | ||
137 | 2023.03.03 03:45 | modify | 48 | 0.10 | 163.528 | 164.328 | 162.728 | ||
138 | 2023.03.03 04:00 | sell | 49 | 0.10 | 163.524 | 0.000 | 0.000 | ||
139 | 2023.03.03 04:00 | modify | 49 | 0.10 | 163.524 | 164.324 | 162.724 | ||
140 | 2023.03.03 04:15 | sell | 50 | 0.10 | 163.521 | 0.000 | 0.000 | ||
141 | 2023.03.03 04:15 | modify | 50 | 0.10 | 163.521 | 164.321 | 162.721 | ||
142 | 2023.03.03 04:30 | sell | 51 | 0.10 | 163.560 | 0.000 | 0.000 | ||
143 | 2023.03.03 04:30 | modify | 51 | 0.10 | 163.560 | 164.360 | 162.760 | ||
144 | 2023.03.03 04:45 | sell | 52 | 0.10 | 163.507 | 0.000 | 0.000 | ||
145 | 2023.03.03 04:45 | modify | 52 | 0.10 | 163.507 | 164.307 | 162.707 | ||
146 | 2023.03.03 05:00 | sell | 53 | 0.10 | 163.590 | 0.000 | 0.000 | ||
147 | 2023.03.03 05:00 | modify | 53 | 0.10 | 163.590 | 164.390 | 162.790 | ||
148 | 2023.03.03 05:15 | sell | 54 | 0.10 | 163.610 | 0.000 | 0.000 | ||
149 | 2023.03.03 05:15 | modify | 54 | 0.10 | 163.610 | 164.410 | 162.810 | ||
150 | 2023.03.03 05:30 | sell | 55 | 0.10 | 163.592 | 0.000 | 0.000 | ||
151 | 2023.03.03 05:30 | modify | 55 | 0.10 | 163.592 | 164.392 | 162.792 | ||
152 | 2023.03.03 07:30 | sell | 56 | 0.10 | 163.537 | 0.000 | 0.000 | ||
153 | 2023.03.03 07:30 | modify | 56 | 0.10 | 163.537 | 164.337 | 162.737 | ||
154 | 2023.03.03 07:45 | buy | 57 | 0.10 | 163.427 | 0.000 | 0.000 | ||
155 | 2023.03.03 07:45 | modify | 57 | 0.10 | 163.427 | 162.627 | 164.227 | ||
156 | 2023.03.03 08:00 | buy | 58 | 0.10 | 163.356 | 0.000 | 0.000 | ||
157 | 2023.03.03 08:00 | modify | 58 | 0.10 | 163.356 | 162.556 | 164.156 | ||
158 | 2023.03.03 08:30 | buy | 59 | 0.10 | 163.332 | 0.000 | 0.000 | ||
159 | 2023.03.03 08:30 | modify | 59 | 0.10 | 163.332 | 162.532 | 164.132 | ||
160 | 2023.03.03 09:00 | sell | 60 | 0.10 | 163.415 | 0.000 | 0.000 | ||
161 | 2023.03.03 09:00 | modify | 60 | 0.10 | 163.415 | 164.215 | 162.615 | ||
162 | 2023.03.03 09:15 | sell | 61 | 0.10 | 163.408 | 0.000 | 0.000 | ||
163 | 2023.03.03 09:15 | modify | 61 | 0.10 | 163.408 | 164.208 | 162.608 | ||
164 | 2023.03.03 09:30 | buy | 62 | 0.10 | 163.295 | 0.000 | 0.000 | ||
165 | 2023.03.03 09:30 | modify | 62 | 0.10 | 163.295 | 162.495 | 164.095 | ||
166 | 2023.03.03 09:45 | buy | 63 | 0.10 | 163.296 | 0.000 | 0.000 | ||
167 | 2023.03.03 09:45 | modify | 63 | 0.10 | 163.296 | 162.496 | 164.096 | ||
168 | 2023.03.03 10:00 | buy | 64 | 0.10 | 163.224 | 0.000 | 0.000 | ||
169 | 2023.03.03 10:00 | modify | 64 | 0.10 | 163.224 | 162.424 | 164.024 | ||
170 | 2023.03.03 10:15 | buy | 65 | 0.10 | 163.373 | 0.000 | 0.000 | ||
171 | 2023.03.03 10:15 | modify | 65 | 0.10 | 163.373 | 162.573 | 164.173 | ||
172 | 2023.03.03 10:30 | sell | 66 | 0.10 | 163.431 | 0.000 | 0.000 | ||
173 | 2023.03.03 10:30 | modify | 66 | 0.10 | 163.431 | 164.231 | 162.631 | ||
174 | 2023.03.03 11:30 | buy | 67 | 0.10 | 163.285 | 0.000 | 0.000 | ||
175 | 2023.03.03 11:30 | modify | 67 | 0.10 | 163.285 | 162.485 | 164.085 | ||
176 | 2023.03.03 11:45 | buy | 68 | 0.10 | 163.324 | 0.000 | 0.000 | ||
177 | 2023.03.03 11:45 | modify | 68 | 0.10 | 163.324 | 162.524 | 164.124 | ||
178 | 2023.03.03 12:00 | buy | 69 | 0.10 | 163.260 | 0.000 | 0.000 | ||
179 | 2023.03.03 12:00 | modify | 69 | 0.10 | 163.260 | 162.460 | 164.060 | ||
180 | 2023.03.03 12:15 | buy | 70 | 0.10 | 163.379 | 0.000 | 0.000 | ||
181 | 2023.03.03 12:15 | modify | 70 | 0.10 | 163.379 | 162.579 | 164.179 | ||
182 | 2023.03.03 13:45 | buy | 71 | 0.10 | 163.301 | 0.000 | 0.000 | ||
183 | 2023.03.03 13:45 | modify | 71 | 0.10 | 163.301 | 162.501 | 164.101 | ||
184 | 2023.03.03 14:00 | buy | 72 | 0.10 | 163.237 | 0.000 | 0.000 | ||
185 | 2023.03.03 14:00 | modify | 72 | 0.10 | 163.237 | 162.437 | 164.037 | ||
186 | 2023.03.03 14:15 | buy | 73 | 0.10 | 163.229 | 0.000 | 0.000 | ||
187 | 2023.03.03 14:15 | modify | 73 | 0.10 | 163.229 | 162.429 | 164.029 | ||
188 | 2023.03.03 14:30 | buy | 74 | 0.10 | 163.248 | 0.000 | 0.000 | ||
189 | 2023.03.03 14:30 | modify | 74 | 0.10 | 163.248 | 162.448 | 164.048 | ||
190 | 2023.03.03 14:45 | buy | 75 | 0.10 | 163.135 | 0.000 | 0.000 | ||
191 | 2023.03.03 14:45 | modify | 75 | 0.10 | 163.135 | 162.335 | 163.935 | ||
192 | 2023.03.03 15:00 | buy | 76 | 0.10 | 163.164 | 0.000 | 0.000 | ||
193 | 2023.03.03 15:00 | modify | 76 | 0.10 | 163.164 | 162.364 | 163.964 | ||
194 | 2023.03.03 15:15 | buy | 77 | 0.10 | 163.212 | 0.000 | 0.000 | ||
195 | 2023.03.03 15:15 | modify | 77 | 0.10 | 163.212 | 162.412 | 164.012 | ||
196 | 2023.03.03 16:30 | buy | 78 | 0.10 | 163.206 | 0.000 | 0.000 | ||
197 | 2023.03.03 16:30 | modify | 78 | 0.10 | 163.206 | 162.406 | 164.006 | ||
198 | 2023.03.03 16:45 | buy | 79 | 0.10 | 163.217 | 0.000 | 0.000 | ||
199 | 2023.03.03 16:45 | modify | 79 | 0.10 | 163.217 | 162.417 | 164.017 | ||
200 | 2023.03.03 17:00 | buy | 80 | 0.10 | 163.268 | 0.000 | 0.000 | ||
201 | 2023.03.03 17:00 | modify | 80 | 0.10 | 163.268 | 162.468 | 164.068 | ||
202 | 2023.03.03 18:00 | sell | 81 | 0.10 | 163.460 | 0.000 | 0.000 | ||
203 | 2023.03.03 18:00 | modify | 81 | 0.10 | 163.460 | 164.260 | 162.660 | ||
204 | 2023.03.03 18:15 | sell | 82 | 0.10 | 163.484 | 0.000 | 0.000 | ||
205 | 2023.03.03 18:15 | modify | 82 | 0.10 | 163.484 | 164.284 | 162.684 | ||
206 | 2023.03.03 18:30 | sell | 83 | 0.10 | 163.492 | 0.000 | 0.000 | ||
207 | 2023.03.03 18:30 | modify | 83 | 0.10 | 163.492 | 164.292 | 162.692 | ||
208 | 2023.03.03 18:45 | sell | 84 | 0.10 | 163.504 | 0.000 | 0.000 | ||
209 | 2023.03.03 18:45 | modify | 84 | 0.10 | 163.504 | 164.304 | 162.704 | ||
210 | 2023.03.03 19:00 | sell | 85 | 0.10 | 163.452 | 0.000 | 0.000 | ||
211 | 2023.03.03 19:00 | modify | 85 | 0.10 | 163.452 | 164.252 | 162.652 | ||
212 | 2023.03.03 19:15 | sell | 86 | 0.10 | 163.540 | 0.000 | 0.000 | ||
213 | 2023.03.03 19:15 | modify | 86 | 0.10 | 163.540 | 164.340 | 162.740 | ||
214 | 2023.03.03 19:30 | sell | 87 | 0.10 | 163.538 | 0.000 | 0.000 | ||
215 | 2023.03.03 19:30 | modify | 87 | 0.10 | 163.538 | 164.338 | 162.738 | ||
216 | 2023.03.03 19:45 | sell | 88 | 0.10 | 163.588 | 0.000 | 0.000 | ||
217 | 2023.03.03 19:45 | modify | 88 | 0.10 | 163.588 | 164.388 | 162.788 | ||
218 | 2023.03.03 20:00 | sell | 89 | 0.10 | 163.605 | 0.000 | 0.000 | ||
219 | 2023.03.03 20:00 | modify | 89 | 0.10 | 163.605 | 164.405 | 162.805 | ||
220 | 2023.03.03 20:15 | sell | 90 | 0.10 | 163.570 | 0.000 | 0.000 | ||
221 | 2023.03.03 20:15 | modify | 90 | 0.10 | 163.570 | 164.370 | 162.770 | ||
222 | 2023.03.03 20:30 | sell | 91 | 0.10 | 163.561 | 0.000 | 0.000 | ||
223 | 2023.03.03 20:30 | modify | 91 | 0.10 | 163.561 | 164.361 | 162.761 | ||
224 | 2023.03.03 20:45 | close | 75 | 0.10 | 163.568 | 162.335 | 163.935 | 32.78 | 10934.70 |
225 | 2023.03.03 20:45 | sell | 92 | 0.10 | 163.568 | 0.000 | 0.000 | ||
226 | 2023.03.03 20:45 | modify | 92 | 0.10 | 163.568 | 164.368 | 162.768 | ||
227 | 2023.03.03 21:00 | close | 76 | 0.10 | 163.593 | 162.364 | 163.964 | 32.48 | 10967.18 |
228 | 2023.03.03 21:00 | sell | 93 | 0.10 | 163.593 | 0.000 | 0.000 | ||
229 | 2023.03.03 21:00 | modify | 93 | 0.10 | 163.593 | 164.393 | 162.793 | ||
230 | 2023.03.03 21:15 | close | 78 | 0.10 | 163.606 | 162.406 | 164.006 | 30.28 | 10997.46 |
231 | 2023.03.03 21:15 | sell | 94 | 0.10 | 163.606 | 0.000 | 0.000 | ||
232 | 2023.03.03 21:15 | modify | 94 | 0.10 | 163.606 | 164.406 | 162.806 | ||
233 | 2023.03.03 21:30 | close | 77 | 0.10 | 163.572 | 162.412 | 164.012 | 27.25 | 11024.71 |
234 | 2023.03.03 21:30 | sell | 95 | 0.10 | 163.572 | 0.000 | 0.000 | ||
235 | 2023.03.03 21:30 | modify | 95 | 0.10 | 163.572 | 164.372 | 162.772 | ||
236 | 2023.03.03 21:45 | close | 79 | 0.10 | 163.573 | 162.417 | 164.017 | 26.95 | 11051.66 |
237 | 2023.03.03 21:45 | sell | 96 | 0.10 | 163.573 | 0.000 | 0.000 | ||
238 | 2023.03.03 21:45 | modify | 96 | 0.10 | 163.573 | 164.373 | 162.773 | ||
239 | 2023.03.05 22:04 | close | 96 | 0.10 | 163.453 | 164.373 | 162.773 | 9.07 | 11060.73 |
240 | 2023.03.05 22:04 | close | 95 | 0.10 | 163.453 | 164.372 | 162.772 | 9.00 | 11069.73 |
241 | 2023.03.05 22:04 | close | 94 | 0.10 | 163.453 | 164.406 | 162.806 | 11.57 | 11081.30 |
242 | 2023.03.05 22:04 | close | 93 | 0.10 | 163.453 | 164.393 | 162.793 | 10.58 | 11091.88 |
243 | 2023.03.05 22:04 | close | 92 | 0.10 | 163.453 | 164.368 | 162.768 | 8.69 | 11100.57 |
244 | 2023.03.05 22:04 | close | 91 | 0.10 | 163.453 | 164.361 | 162.761 | 8.16 | 11108.73 |
245 | 2023.03.05 22:04 | close | 90 | 0.10 | 163.453 | 164.370 | 162.770 | 8.84 | 11117.57 |
246 | 2023.03.05 22:04 | close | 89 | 0.10 | 163.453 | 164.405 | 162.805 | 11.49 | 11129.06 |
247 | 2023.03.05 22:04 | close | 88 | 0.10 | 163.453 | 164.388 | 162.788 | 10.21 | 11139.27 |
248 | 2023.03.05 22:04 | close | 87 | 0.10 | 163.453 | 164.338 | 162.738 | 6.42 | 11145.69 |
249 | 2023.03.05 22:04 | close | 86 | 0.10 | 163.453 | 164.340 | 162.740 | 6.58 | 11152.27 |
250 | 2023.03.05 22:04 | close | 85 | 0.10 | 163.453 | 164.252 | 162.652 | -0.08 | 11152.19 |
251 | 2023.03.05 22:04 | close | 84 | 0.10 | 163.453 | 164.304 | 162.704 | 3.85 | 11156.04 |
252 | 2023.03.05 22:04 | close | 83 | 0.10 | 163.453 | 164.292 | 162.692 | 2.95 | 11158.99 |
253 | 2023.03.05 22:04 | close | 82 | 0.10 | 163.453 | 164.284 | 162.684 | 2.34 | 11161.33 |
254 | 2023.03.05 22:04 | close | 81 | 0.10 | 163.453 | 164.260 | 162.660 | 0.53 | 11161.86 |
255 | 2023.03.05 22:04 | close | 80 | 0.10 | 163.413 | 162.468 | 164.068 | 10.97 | 11172.83 |
256 | 2023.03.05 22:04 | close | 74 | 0.10 | 163.413 | 162.448 | 164.048 | 12.49 | 11185.32 |
257 | 2023.03.05 22:04 | close | 73 | 0.10 | 163.413 | 162.429 | 164.029 | 13.93 | 11199.25 |
258 | 2023.03.05 22:04 | close | 72 | 0.10 | 163.413 | 162.437 | 164.037 | 13.32 | 11212.57 |
259 | 2023.03.05 22:04 | close | 71 | 0.10 | 163.413 | 162.501 | 164.101 | 8.48 | 11221.05 |
260 | 2023.03.05 22:04 | close | 70 | 0.10 | 163.413 | 162.579 | 164.179 | 2.57 | 11223.62 |
261 | 2023.03.05 22:04 | close | 69 | 0.10 | 163.413 | 162.460 | 164.060 | 11.58 | 11235.20 |
262 | 2023.03.05 22:04 | close | 68 | 0.10 | 163.413 | 162.524 | 164.124 | 6.73 | 11241.93 |
263 | 2023.03.05 22:04 | close | 67 | 0.10 | 163.413 | 162.485 | 164.085 | 9.69 | 11251.62 |
264 | 2023.03.05 22:04 | close | 66 | 0.10 | 163.453 | 164.231 | 162.631 | -1.67 | 11249.95 |
265 | 2023.03.05 22:04 | close | 65 | 0.10 | 163.413 | 162.573 | 164.173 | 3.03 | 11252.98 |
266 | 2023.03.05 22:04 | close | 64 | 0.10 | 163.413 | 162.424 | 164.024 | 14.30 | 11267.28 |
267 | 2023.03.05 22:04 | close | 63 | 0.10 | 163.413 | 162.496 | 164.096 | 8.85 | 11276.13 |
268 | 2023.03.05 22:04 | close | 62 | 0.10 | 163.413 | 162.495 | 164.095 | 8.93 | 11285.06 |
269 | 2023.03.05 22:04 | close | 61 | 0.10 | 163.453 | 164.208 | 162.608 | -3.41 | 11281.65 |
270 | 2023.03.05 22:04 | close | 60 | 0.10 | 163.453 | 164.215 | 162.615 | -2.88 | 11278.77 |
271 | 2023.03.05 22:04 | close | 59 | 0.10 | 163.413 | 162.532 | 164.132 | 6.13 | 11284.90 |
272 | 2023.03.05 22:04 | close | 58 | 0.10 | 163.413 | 162.556 | 164.156 | 4.31 | 11289.21 |
273 | 2023.03.05 22:04 | close | 57 | 0.10 | 163.413 | 162.627 | 164.227 | -1.06 | 11288.15 |
274 | 2023.03.05 22:04 | close | 56 | 0.10 | 163.453 | 164.337 | 162.737 | 6.35 | 11294.50 |
275 | 2023.03.05 22:04 | close | 55 | 0.10 | 163.453 | 164.392 | 162.792 | 10.51 | 11305.01 |
276 | 2023.03.05 22:04 | close | 54 | 0.10 | 163.453 | 164.410 | 162.810 | 11.87 | 11316.88 |
277 | 2023.03.05 22:04 | close | 53 | 0.10 | 163.453 | 164.390 | 162.790 | 10.36 | 11327.24 |
278 | 2023.03.05 22:04 | close | 52 | 0.10 | 163.453 | 164.307 | 162.707 | 4.08 | 11331.32 |
279 | 2023.03.05 22:04 | close | 51 | 0.10 | 163.453 | 164.360 | 162.760 | 8.09 | 11339.41 |
280 | 2023.03.05 22:04 | close | 50 | 0.10 | 163.453 | 164.321 | 162.721 | 5.14 | 11344.55 |
281 | 2023.03.05 22:04 | close | 49 | 0.10 | 163.453 | 164.324 | 162.724 | 5.37 | 11349.92 |
282 | 2023.03.05 22:04 | close | 48 | 0.10 | 163.453 | 164.328 | 162.728 | 5.67 | 11355.59 |
283 | 2023.03.05 22:04 | close | 47 | 0.10 | 163.453 | 164.296 | 162.696 | 3.25 | 11358.84 |
284 | 2023.03.05 22:04 | close | 46 | 0.10 | 163.453 | 164.239 | 162.639 | -1.06 | 11357.78 |
285 | 2023.03.05 22:04 | close | 45 | 0.10 | 163.453 | 164.255 | 162.655 | 0.15 | 11357.93 |
286 | 2023.03.05 22:04 | close | 44 | 0.10 | 163.453 | 164.274 | 162.674 | 1.58 | 11359.51 |
287 | 2023.03.05 22:04 | close | 43 | 0.10 | 163.453 | 164.310 | 162.710 | 4.31 | 11363.82 |
288 | 2023.03.05 22:04 | close | 42 | 0.10 | 163.453 | 164.311 | 162.711 | 4.38 | 11368.20 |
289 | 2023.03.06 02:15 | sell | 97 | 0.10 | 163.397 | 0.000 | 0.000 | ||
290 | 2023.03.06 02:15 | modify | 97 | 0.10 | 163.397 | 164.197 | 162.597 | ||
291 | 2023.03.06 02:30 | sell | 98 | 0.10 | 163.382 | 0.000 | 0.000 | ||
292 | 2023.03.06 02:30 | modify | 98 | 0.10 | 163.382 | 164.182 | 162.582 | ||
293 | 2023.03.06 02:45 | sell | 99 | 0.10 | 163.493 | 0.000 | 0.000 | ||
294 | 2023.03.06 02:45 | modify | 99 | 0.10 | 163.493 | 164.293 | 162.693 | ||
295 | 2023.03.06 03:00 | sell | 100 | 0.10 | 163.483 | 0.000 | 0.000 | ||
296 | 2023.03.06 03:00 | modify | 100 | 0.10 | 163.483 | 164.283 | 162.683 | ||
297 | 2023.03.06 03:45 | buy | 101 | 0.10 | 163.269 | 0.000 | 0.000 | ||
298 | 2023.03.06 03:45 | modify | 101 | 0.10 | 163.269 | 162.469 | 164.069 | ||
299 | 2023.03.06 04:00 | buy | 102 | 0.10 | 163.167 | 0.000 | 0.000 | ||
300 | 2023.03.06 04:00 | modify | 102 | 0.10 | 163.167 | 162.367 | 163.967 | ||
301 | 2023.03.06 04:15 | buy | 103 | 0.10 | 163.185 | 0.000 | 0.000 | ||
302 | 2023.03.06 04:15 | modify | 103 | 0.10 | 163.185 | 162.385 | 163.985 | ||
303 | 2023.03.06 04:30 | buy | 104 | 0.10 | 163.220 | 0.000 | 0.000 | ||
304 | 2023.03.06 04:30 | modify | 104 | 0.10 | 163.220 | 162.420 | 164.020 | ||
305 | 2023.03.06 04:45 | buy | 105 | 0.10 | 163.225 | 0.000 | 0.000 | ||
306 | 2023.03.06 04:45 | modify | 105 | 0.10 | 163.225 | 162.425 | 164.025 | ||
307 | 2023.03.06 07:00 | buy | 106 | 0.10 | 163.199 | 0.000 | 0.000 | ||
308 | 2023.03.06 07:00 | modify | 106 | 0.10 | 163.199 | 162.399 | 163.999 | ||
309 | 2023.03.06 07:15 | buy | 107 | 0.10 | 163.241 | 0.000 | 0.000 | ||
310 | 2023.03.06 07:15 | modify | 107 | 0.10 | 163.241 | 162.441 | 164.041 | ||
311 | 2023.03.06 07:30 | buy | 108 | 0.10 | 163.267 | 0.000 | 0.000 | ||
312 | 2023.03.06 07:30 | modify | 108 | 0.10 | 163.267 | 162.467 | 164.067 | ||
313 | 2023.03.06 07:45 | buy | 109 | 0.10 | 163.235 | 0.000 | 0.000 | ||
314 | 2023.03.06 07:45 | modify | 109 | 0.10 | 163.235 | 162.435 | 164.035 | ||
315 | 2023.03.06 08:00 | buy | 110 | 0.10 | 163.353 | 0.000 | 0.000 | ||
316 | 2023.03.06 08:00 | modify | 110 | 0.10 | 163.353 | 162.553 | 164.153 | ||
317 | 2023.03.06 08:15 | sell | 111 | 0.10 | 163.536 | 0.000 | 0.000 | ||
318 | 2023.03.06 08:15 | modify | 111 | 0.10 | 163.536 | 164.336 | 162.736 | ||
319 | 2023.03.06 08:30 | sell | 112 | 0.10 | 163.569 | 0.000 | 0.000 | ||
320 | 2023.03.06 08:30 | modify | 112 | 0.10 | 163.569 | 164.369 | 162.769 | ||
321 | 2023.03.06 09:00 | sell | 113 | 0.10 | 163.510 | 0.000 | 0.000 | ||
322 | 2023.03.06 09:00 | modify | 113 | 0.10 | 163.510 | 164.310 | 162.710 | ||
323 | 2023.03.06 09:30 | buy | 114 | 0.10 | 163.516 | 0.000 | 0.000 | ||
324 | 2023.03.06 09:30 | modify | 114 | 0.10 | 163.516 | 162.716 | 164.316 | ||
325 | 2023.03.06 10:00 | sell | 115 | 0.10 | 163.693 | 0.000 | 0.000 | ||
326 | 2023.03.06 10:00 | modify | 115 | 0.10 | 163.693 | 164.493 | 162.893 | ||
327 | 2023.03.06 10:45 | buy | 116 | 0.10 | 163.429 | 0.000 | 0.000 | ||
328 | 2023.03.06 10:45 | modify | 116 | 0.10 | 163.429 | 162.629 | 164.229 | ||
329 | 2023.03.06 11:00 | buy | 117 | 0.10 | 163.398 | 0.000 | 0.000 | ||
330 | 2023.03.06 11:00 | modify | 117 | 0.10 | 163.398 | 162.598 | 164.198 | ||
331 | 2023.03.06 11:45 | buy | 118 | 0.10 | 163.419 | 0.000 | 0.000 | ||
332 | 2023.03.06 11:45 | modify | 118 | 0.10 | 163.419 | 162.619 | 164.219 | ||
333 | 2023.03.06 12:00 | buy | 119 | 0.10 | 163.416 | 0.000 | 0.000 | ||
334 | 2023.03.06 12:00 | modify | 119 | 0.10 | 163.416 | 162.616 | 164.216 | ||
335 | 2023.03.06 12:15 | buy | 120 | 0.10 | 163.364 | 0.000 | 0.000 | ||
336 | 2023.03.06 12:15 | modify | 120 | 0.10 | 163.364 | 162.564 | 164.164 | ||
337 | 2023.03.06 12:30 | sell | 121 | 0.10 | 163.432 | 0.000 | 0.000 | ||
338 | 2023.03.06 12:30 | modify | 121 | 0.10 | 163.432 | 164.232 | 162.632 | ||
339 | 2023.03.06 13:00 | buy | 122 | 0.10 | 163.276 | 0.000 | 0.000 | ||
340 | 2023.03.06 13:00 | modify | 122 | 0.10 | 163.276 | 162.476 | 164.076 | ||
341 | 2023.03.06 13:15 | buy | 123 | 0.10 | 163.222 | 0.000 | 0.000 | ||
342 | 2023.03.06 13:15 | modify | 123 | 0.10 | 163.222 | 162.422 | 164.022 | ||
343 | 2023.03.06 13:30 | buy | 124 | 0.10 | 163.308 | 0.000 | 0.000 | ||
344 | 2023.03.06 13:30 | modify | 124 | 0.10 | 163.308 | 162.508 | 164.108 | ||
345 | 2023.03.06 13:45 | buy | 125 | 0.10 | 163.249 | 0.000 | 0.000 | ||
346 | 2023.03.06 13:45 | modify | 125 | 0.10 | 163.249 | 162.449 | 164.049 | ||
347 | 2023.03.06 14:15 | buy | 126 | 0.10 | 163.138 | 0.000 | 0.000 | ||
348 | 2023.03.06 14:15 | modify | 126 | 0.10 | 163.138 | 162.338 | 163.938 | ||
349 | 2023.03.06 14:30 | buy | 127 | 0.10 | 163.055 | 0.000 | 0.000 | ||
350 | 2023.03.06 14:30 | modify | 127 | 0.10 | 163.055 | 162.255 | 163.855 | ||
351 | 2023.03.06 15:00 | sell | 128 | 0.10 | 163.311 | 0.000 | 0.000 | ||
352 | 2023.03.06 15:00 | modify | 128 | 0.10 | 163.311 | 164.111 | 162.511 | ||
353 | 2023.03.06 15:15 | buy | 129 | 0.10 | 163.232 | 0.000 | 0.000 | ||
354 | 2023.03.06 15:15 | modify | 129 | 0.10 | 163.232 | 162.432 | 164.032 | ||
355 | 2023.03.06 15:30 | sell | 130 | 0.10 | 163.268 | 0.000 | 0.000 | ||
356 | 2023.03.06 15:30 | modify | 130 | 0.10 | 163.268 | 164.068 | 162.468 | ||
357 | 2023.03.06 16:00 | sell | 131 | 0.10 | 163.506 | 0.000 | 0.000 | ||
358 | 2023.03.06 16:00 | modify | 131 | 0.10 | 163.506 | 164.306 | 162.706 | ||
359 | 2023.03.06 16:15 | sell | 132 | 0.10 | 163.560 | 0.000 | 0.000 | ||
360 | 2023.03.06 16:15 | modify | 132 | 0.10 | 163.560 | 164.360 | 162.760 | ||
361 | 2023.03.06 16:30 | sell | 133 | 0.10 | 163.572 | 0.000 | 0.000 | ||
362 | 2023.03.06 16:30 | modify | 133 | 0.10 | 163.572 | 164.372 | 162.772 | ||
363 | 2023.03.06 16:45 | sell | 134 | 0.10 | 163.641 | 0.000 | 0.000 | ||
364 | 2023.03.06 16:45 | modify | 134 | 0.10 | 163.641 | 164.441 | 162.841 | ||
365 | 2023.03.06 16:51 | close | 134 | 0.10 | 163.738 | 164.441 | 162.841 | -7.34 | 11360.86 |
366 | 2023.03.06 16:51 | close | 133 | 0.10 | 163.738 | 164.372 | 162.772 | -12.55 | 11348.31 |
367 | 2023.03.06 16:51 | close | 132 | 0.10 | 163.738 | 164.360 | 162.760 | -13.46 | 11334.85 |
368 | 2023.03.06 16:51 | close | 131 | 0.10 | 163.738 | 164.306 | 162.706 | -17.55 | 11317.30 |
369 | 2023.03.06 16:51 | close | 130 | 0.10 | 163.738 | 164.068 | 162.468 | -35.54 | 11281.76 |
370 | 2023.03.06 16:51 | close | 129 | 0.10 | 163.698 | 162.432 | 164.032 | 35.28 | 11317.04 |
371 | 2023.03.06 16:51 | close | 128 | 0.10 | 163.738 | 164.111 | 162.511 | -32.29 | 11284.75 |
372 | 2023.03.06 16:51 | close | 127 | 0.10 | 163.698 | 162.255 | 163.855 | 48.68 | 11333.43 |
373 | 2023.03.06 16:51 | close | 126 | 0.10 | 163.698 | 162.338 | 163.938 | 42.40 | 11375.83 |
374 | 2023.03.06 16:51 | close | 125 | 0.10 | 163.698 | 162.449 | 164.049 | 33.99 | 11409.82 |
375 | 2023.03.06 16:51 | close | 124 | 0.10 | 163.698 | 162.508 | 164.108 | 29.53 | 11439.35 |
376 | 2023.03.06 16:51 | close | 123 | 0.10 | 163.698 | 162.422 | 164.022 | 36.04 | 11475.39 |
377 | 2023.03.06 16:51 | close | 122 | 0.10 | 163.698 | 162.476 | 164.076 | 31.95 | 11507.34 |
378 | 2023.03.06 16:51 | close | 121 | 0.10 | 163.738 | 164.232 | 162.632 | -23.14 | 11484.20 |
379 | 2023.03.06 16:51 | close | 120 | 0.10 | 163.698 | 162.564 | 164.164 | 25.29 | 11509.49 |
380 | 2023.03.06 16:51 | close | 119 | 0.10 | 163.698 | 162.616 | 164.216 | 21.35 | 11530.84 |
381 | 2023.03.06 16:51 | close | 118 | 0.10 | 163.698 | 162.619 | 164.219 | 21.12 | 11551.96 |
382 | 2023.03.06 16:51 | close | 117 | 0.10 | 163.698 | 162.598 | 164.198 | 22.71 | 11574.67 |
383 | 2023.03.06 16:51 | close | 116 | 0.10 | 163.698 | 162.629 | 164.229 | 20.37 | 11595.04 |
384 | 2023.03.06 16:51 | close | 115 | 0.10 | 163.738 | 164.493 | 162.893 | -3.40 | 11591.64 |
385 | 2023.03.06 16:51 | close | 114 | 0.10 | 163.698 | 162.716 | 164.316 | 13.78 | 11605.42 |
386 | 2023.03.06 16:51 | close | 113 | 0.10 | 163.738 | 164.310 | 162.710 | -17.24 | 11588.18 |
387 | 2023.03.06 16:51 | close | 112 | 0.10 | 163.738 | 164.369 | 162.769 | -12.78 | 11575.40 |
388 | 2023.03.06 16:51 | close | 111 | 0.10 | 163.738 | 164.336 | 162.736 | -15.28 | 11560.12 |
389 | 2023.03.06 16:51 | close | 110 | 0.10 | 163.698 | 162.553 | 164.153 | 26.12 | 11586.24 |
390 | 2023.03.06 16:51 | close | 109 | 0.10 | 163.698 | 162.435 | 164.035 | 35.05 | 11621.29 |
391 | 2023.03.06 16:51 | close | 108 | 0.10 | 163.698 | 162.467 | 164.067 | 32.63 | 11653.92 |
392 | 2023.03.06 16:51 | close | 107 | 0.10 | 163.698 | 162.441 | 164.041 | 34.60 | 11688.52 |
393 | 2023.03.06 16:51 | close | 106 | 0.10 | 163.698 | 162.399 | 163.999 | 37.78 | 11726.30 |
394 | 2023.03.06 16:51 | close | 105 | 0.10 | 163.698 | 162.425 | 164.025 | 35.81 | 11762.11 |
395 | 2023.03.06 16:51 | close | 104 | 0.10 | 163.698 | 162.420 | 164.020 | 36.19 | 11798.30 |
396 | 2023.03.06 16:51 | close | 103 | 0.10 | 163.698 | 162.385 | 163.985 | 38.84 | 11837.14 |
397 | 2023.03.06 16:51 | close | 102 | 0.10 | 163.698 | 162.367 | 163.967 | 40.20 | 11877.34 |
398 | 2023.03.06 16:51 | close | 101 | 0.10 | 163.698 | 162.469 | 164.069 | 32.48 | 11909.82 |
399 | 2023.03.06 16:51 | close | 100 | 0.10 | 163.738 | 164.283 | 162.683 | -19.28 | 11890.54 |
400 | 2023.03.06 16:51 | close | 99 | 0.10 | 163.738 | 164.293 | 162.693 | -18.53 | 11872.01 |
401 | 2023.03.06 16:51 | close | 98 | 0.10 | 163.738 | 164.182 | 162.582 | -26.92 | 11845.09 |
402 | 2023.03.06 16:51 | close | 97 | 0.10 | 163.738 | 164.197 | 162.597 | -25.79 | 11819.30 |
403 | 2023.03.07 01:00 | sell | 135 | 0.10 | 163.619 | 0.000 | 0.000 | ||
404 | 2023.03.07 01:00 | modify | 135 | 0.10 | 163.619 | 164.419 | 162.819 | ||
405 | 2023.03.07 01:15 | sell | 136 | 0.10 | 163.703 | 0.000 | 0.000 | ||
406 | 2023.03.07 01:15 | modify | 136 | 0.10 | 163.703 | 164.503 | 162.903 | ||
407 | 2023.03.07 01:30 | sell | 137 | 0.10 | 163.780 | 0.000 | 0.000 | ||
408 | 2023.03.07 01:30 | modify | 137 | 0.10 | 163.780 | 164.580 | 162.980 | ||
409 | 2023.03.07 01:45 | sell | 138 | 0.10 | 163.681 | 0.000 | 0.000 | ||
410 | 2023.03.07 01:45 | modify | 138 | 0.10 | 163.681 | 164.481 | 162.881 | ||
411 | 2023.03.07 02:00 | sell | 139 | 0.10 | 163.730 | 0.000 | 0.000 | ||
412 | 2023.03.07 02:00 | modify | 139 | 0.10 | 163.730 | 164.530 | 162.930 | ||
413 | 2023.03.07 02:15 | sell | 140 | 0.10 | 163.688 | 0.000 | 0.000 | ||
414 | 2023.03.07 02:15 | modify | 140 | 0.10 | 163.688 | 164.488 | 162.888 | ||
415 | 2023.03.07 02:45 | buy | 141 | 0.10 | 163.625 | 0.000 | 0.000 | ||
416 | 2023.03.07 02:45 | modify | 141 | 0.10 | 163.625 | 162.825 | 164.425 | ||
417 | 2023.03.07 03:00 | buy | 142 | 0.10 | 163.713 | 0.000 | 0.000 | ||
418 | 2023.03.07 03:00 | modify | 142 | 0.10 | 163.713 | 162.913 | 164.513 | ||
419 | 2023.03.07 03:15 | buy | 143 | 0.10 | 163.681 | 0.000 | 0.000 | ||
420 | 2023.03.07 03:15 | modify | 143 | 0.10 | 163.681 | 162.881 | 164.481 | ||
421 | 2023.03.07 03:30 | sell | 144 | 0.10 | 163.721 | 0.000 | 0.000 | ||
422 | 2023.03.07 03:30 | modify | 144 | 0.10 | 163.721 | 164.521 | 162.921 | ||
423 | 2023.03.07 03:45 | sell | 145 | 0.10 | 163.745 | 0.000 | 0.000 | ||
424 | 2023.03.07 03:45 | modify | 145 | 0.10 | 163.745 | 164.545 | 162.945 | ||
425 | 2023.03.07 04:00 | sell | 146 | 0.10 | 163.762 | 0.000 | 0.000 | ||
426 | 2023.03.07 04:00 | modify | 146 | 0.10 | 163.762 | 164.562 | 162.962 | ||
427 | 2023.03.07 04:15 | sell | 147 | 0.10 | 163.734 | 0.000 | 0.000 | ||
428 | 2023.03.07 04:15 | modify | 147 | 0.10 | 163.734 | 164.534 | 162.934 | ||
429 | 2023.03.07 04:30 | sell | 148 | 0.10 | 163.819 | 0.000 | 0.000 | ||
430 | 2023.03.07 04:30 | modify | 148 | 0.10 | 163.819 | 164.619 | 163.019 | ||
431 | 2023.03.07 04:45 | sell | 149 | 0.10 | 163.802 | 0.000 | 0.000 | ||
432 | 2023.03.07 04:45 | modify | 149 | 0.10 | 163.802 | 164.602 | 163.002 | ||
433 | 2023.03.07 05:00 | sell | 150 | 0.10 | 163.835 | 0.000 | 0.000 | ||
434 | 2023.03.07 05:00 | modify | 150 | 0.10 | 163.835 | 164.635 | 163.035 | ||
435 | 2023.03.07 05:15 | sell | 151 | 0.10 | 163.801 | 0.000 | 0.000 | ||
436 | 2023.03.07 05:15 | modify | 151 | 0.10 | 163.801 | 164.601 | 163.001 | ||
437 | 2023.03.07 05:30 | sell | 152 | 0.10 | 163.836 | 0.000 | 0.000 | ||
438 | 2023.03.07 05:30 | modify | 152 | 0.10 | 163.836 | 164.636 | 163.036 | ||
439 | 2023.03.07 07:15 | sell | 153 | 0.10 | 163.755 | 0.000 | 0.000 | ||
440 | 2023.03.07 07:15 | modify | 153 | 0.10 | 163.755 | 164.555 | 162.955 | ||
441 | 2023.03.07 07:30 | sell | 154 | 0.10 | 163.690 | 0.000 | 0.000 | ||
442 | 2023.03.07 07:30 | modify | 154 | 0.10 | 163.690 | 164.490 | 162.890 | ||
443 | 2023.03.07 08:07 | close | 154 | 0.10 | 163.329 | 164.490 | 162.890 | 27.30 | 11846.60 |
444 | 2023.03.07 08:07 | close | 153 | 0.10 | 163.329 | 164.555 | 162.955 | 32.21 | 11878.81 |
445 | 2023.03.07 08:07 | close | 152 | 0.10 | 163.329 | 164.636 | 163.036 | 38.34 | 11917.15 |
446 | 2023.03.07 08:07 | close | 151 | 0.10 | 163.329 | 164.601 | 163.001 | 35.69 | 11952.84 |
447 | 2023.03.07 08:07 | close | 150 | 0.10 | 163.329 | 164.635 | 163.035 | 38.26 | 11991.10 |
448 | 2023.03.07 08:07 | close | 149 | 0.10 | 163.329 | 164.602 | 163.002 | 35.77 | 12026.87 |
449 | 2023.03.07 08:07 | close | 148 | 0.10 | 163.329 | 164.619 | 163.019 | 37.05 | 12063.92 |
450 | 2023.03.07 08:07 | close | 147 | 0.10 | 163.329 | 164.534 | 162.934 | 30.63 | 12094.55 |
451 | 2023.03.07 08:07 | close | 146 | 0.10 | 163.329 | 164.562 | 162.962 | 32.74 | 12127.29 |
452 | 2023.03.07 08:07 | close | 145 | 0.10 | 163.329 | 164.545 | 162.945 | 31.46 | 12158.75 |
453 | 2023.03.07 08:07 | close | 144 | 0.10 | 163.329 | 164.521 | 162.921 | 29.64 | 12188.39 |
454 | 2023.03.07 08:07 | close | 143 | 0.10 | 163.289 | 162.881 | 164.481 | -29.67 | 12158.72 |
455 | 2023.03.07 08:07 | close | 142 | 0.10 | 163.289 | 162.913 | 164.513 | -32.09 | 12126.63 |
456 | 2023.03.07 08:07 | close | 141 | 0.10 | 163.289 | 162.825 | 164.425 | -25.43 | 12101.20 |
457 | 2023.03.07 08:07 | close | 140 | 0.10 | 163.329 | 164.488 | 162.888 | 27.15 | 12128.35 |
458 | 2023.03.07 08:07 | close | 139 | 0.10 | 163.329 | 164.530 | 162.930 | 30.32 | 12158.67 |
459 | 2023.03.07 08:07 | close | 138 | 0.10 | 163.329 | 164.481 | 162.881 | 26.62 | 12185.29 |
460 | 2023.03.07 08:07 | close | 137 | 0.10 | 163.329 | 164.580 | 162.980 | 34.10 | 12219.39 |
461 | 2023.03.07 08:07 | close | 136 | 0.10 | 163.329 | 164.503 | 162.903 | 28.28 | 12247.67 |
462 | 2023.03.07 08:07 | close | 135 | 0.10 | 163.329 | 164.419 | 162.819 | 21.93 | 12269.60 |
463 | 2023.03.08 01:30 | buy | 155 | 0.10 | 162.519 | 0.000 | 0.000 | ||
464 | 2023.03.08 01:30 | modify | 155 | 0.10 | 162.519 | 161.719 | 163.319 | ||
465 | 2023.03.08 02:15 | sell | 156 | 0.10 | 162.464 | 0.000 | 0.000 | ||
466 | 2023.03.08 02:15 | modify | 156 | 0.10 | 162.464 | 163.264 | 161.664 | ||
467 | 2023.03.08 03:15 | sell | 157 | 0.10 | 162.635 | 0.000 | 0.000 | ||
468 | 2023.03.08 03:15 | modify | 157 | 0.10 | 162.635 | 163.435 | 161.835 | ||
469 | 2023.03.08 03:30 | sell | 158 | 0.10 | 162.654 | 0.000 | 0.000 | ||
470 | 2023.03.08 03:30 | modify | 158 | 0.10 | 162.654 | 163.454 | 161.854 | ||
471 | 2023.03.08 03:45 | sell | 159 | 0.10 | 162.716 | 0.000 | 0.000 | ||
472 | 2023.03.08 03:45 | modify | 159 | 0.10 | 162.716 | 163.516 | 161.916 | ||
473 | 2023.03.08 04:00 | sell | 160 | 0.10 | 162.716 | 0.000 | 0.000 | ||
474 | 2023.03.08 04:00 | modify | 160 | 0.10 | 162.716 | 163.516 | 161.916 | ||
475 | 2023.03.08 04:15 | sell | 161 | 0.10 | 162.768 | 0.000 | 0.000 | ||
476 | 2023.03.08 04:15 | modify | 161 | 0.10 | 162.768 | 163.568 | 161.968 | ||
477 | 2023.03.08 04:30 | sell | 162 | 0.10 | 162.731 | 0.000 | 0.000 | ||
478 | 2023.03.08 04:30 | modify | 162 | 0.10 | 162.731 | 163.531 | 161.931 | ||
479 | 2023.03.08 04:45 | sell | 163 | 0.10 | 162.905 | 0.000 | 0.000 | ||
480 | 2023.03.08 04:45 | modify | 163 | 0.10 | 162.905 | 163.705 | 162.105 | ||
481 | 2023.03.08 05:00 | sell | 164 | 0.10 | 162.943 | 0.000 | 0.000 | ||
482 | 2023.03.08 05:00 | modify | 164 | 0.10 | 162.943 | 163.743 | 162.143 | ||
483 | 2023.03.08 05:15 | sell | 165 | 0.10 | 162.866 | 0.000 | 0.000 | ||
484 | 2023.03.08 05:15 | modify | 165 | 0.10 | 162.866 | 163.666 | 162.066 | ||
485 | 2023.03.08 05:30 | sell | 166 | 0.10 | 162.881 | 0.000 | 0.000 | ||
486 | 2023.03.08 05:30 | modify | 166 | 0.10 | 162.881 | 163.681 | 162.081 | ||
487 | 2023.03.08 05:45 | sell | 167 | 0.10 | 162.875 | 0.000 | 0.000 | ||
488 | 2023.03.08 05:45 | modify | 167 | 0.10 | 162.875 | 163.675 | 162.075 | ||
489 | 2023.03.08 08:45 | sell | 168 | 0.10 | 162.740 | 0.000 | 0.000 | ||
490 | 2023.03.08 08:45 | modify | 168 | 0.10 | 162.740 | 163.540 | 161.940 | ||
491 | 2023.03.08 09:00 | sell | 169 | 0.10 | 162.862 | 0.000 | 0.000 | ||
492 | 2023.03.08 09:00 | modify | 169 | 0.10 | 162.862 | 163.662 | 162.062 | ||
493 | 2023.03.08 09:15 | sell | 170 | 0.10 | 162.928 | 0.000 | 0.000 | ||
494 | 2023.03.08 09:15 | modify | 170 | 0.10 | 162.928 | 163.728 | 162.128 | ||
495 | 2023.03.08 09:30 | sell | 171 | 0.10 | 162.810 | 0.000 | 0.000 | ||
496 | 2023.03.08 09:30 | modify | 171 | 0.10 | 162.810 | 163.610 | 162.010 | ||
497 | 2023.03.08 09:45 | sell | 172 | 0.10 | 162.806 | 0.000 | 0.000 | ||
498 | 2023.03.08 09:45 | modify | 172 | 0.10 | 162.806 | 163.606 | 162.006 | ||
499 | 2023.03.08 10:00 | sell | 173 | 0.10 | 162.763 | 0.000 | 0.000 | ||
500 | 2023.03.08 10:00 | modify | 173 | 0.10 | 162.763 | 163.563 | 161.963 | ||
501 | 2023.03.08 11:45 | buy | 174 | 0.10 | 162.543 | 0.000 | 0.000 | ||
502 | 2023.03.08 11:45 | modify | 174 | 0.10 | 162.543 | 161.743 | 163.343 | ||
503 | 2023.03.08 12:45 | buy | 175 | 0.10 | 162.494 | 0.000 | 0.000 | ||
504 | 2023.03.08 12:45 | modify | 175 | 0.10 | 162.494 | 161.694 | 163.294 | ||
505 | 2023.03.08 13:11 | close | 175 | 0.10 | 162.388 | 161.694 | 163.294 | -8.02 | 12261.58 |
506 | 2023.03.08 13:11 | close | 174 | 0.10 | 162.388 | 161.743 | 163.343 | -11.73 | 12249.85 |
507 | 2023.03.08 13:11 | close | 173 | 0.10 | 162.428 | 163.563 | 161.963 | 25.34 | 12275.19 |
508 | 2023.03.08 13:11 | close | 172 | 0.10 | 162.428 | 163.606 | 162.006 | 28.59 | 12303.78 |
509 | 2023.03.08 13:11 | close | 171 | 0.10 | 162.428 | 163.610 | 162.010 | 28.89 | 12332.67 |
510 | 2023.03.08 13:11 | close | 170 | 0.10 | 162.428 | 163.728 | 162.128 | 37.82 | 12370.49 |
511 | 2023.03.08 13:11 | close | 169 | 0.10 | 162.428 | 163.662 | 162.062 | 32.82 | 12403.31 |
512 | 2023.03.08 13:11 | close | 168 | 0.10 | 162.428 | 163.540 | 161.940 | 23.60 | 12426.91 |
513 | 2023.03.08 13:11 | close | 167 | 0.10 | 162.428 | 163.675 | 162.075 | 33.81 | 12460.72 |
514 | 2023.03.08 13:11 | close | 166 | 0.10 | 162.428 | 163.681 | 162.081 | 34.26 | 12494.98 |
515 | 2023.03.08 13:11 | close | 165 | 0.10 | 162.428 | 163.666 | 162.066 | 33.13 | 12528.11 |
516 | 2023.03.08 13:11 | close | 164 | 0.10 | 162.428 | 163.743 | 162.143 | 38.95 | 12567.06 |
517 | 2023.03.08 13:11 | close | 163 | 0.10 | 162.428 | 163.705 | 162.105 | 36.08 | 12603.14 |
518 | 2023.03.08 13:11 | close | 162 | 0.10 | 162.428 | 163.531 | 161.931 | 22.92 | 12626.06 |
519 | 2023.03.08 13:11 | close | 161 | 0.10 | 162.428 | 163.568 | 161.968 | 25.72 | 12651.78 |
520 | 2023.03.08 13:11 | close | 160 | 0.10 | 162.428 | 163.516 | 161.916 | 21.78 | 12673.56 |
521 | 2023.03.08 13:11 | close | 159 | 0.10 | 162.428 | 163.516 | 161.916 | 21.78 | 12695.34 |
522 | 2023.03.08 13:11 | close | 158 | 0.10 | 162.428 | 163.454 | 161.854 | 17.10 | 12712.44 |
523 | 2023.03.08 13:11 | close | 157 | 0.10 | 162.428 | 163.435 | 161.835 | 15.66 | 12728.10 |
524 | 2023.03.08 13:11 | close | 156 | 0.10 | 162.428 | 163.264 | 161.664 | 2.73 | 12730.83 |
525 | 2023.03.08 13:11 | close | 155 | 0.10 | 162.388 | 161.719 | 163.319 | -9.91 | 12720.92 |
526 | 2023.03.09 02:00 | sell | 176 | 0.10 | 162.307 | 0.000 | 0.000 | ||
527 | 2023.03.09 02:00 | modify | 176 | 0.10 | 162.307 | 163.107 | 161.507 | ||
528 | 2023.03.09 02:15 | sell | 177 | 0.10 | 162.290 | 0.000 | 0.000 | ||
529 | 2023.03.09 02:15 | modify | 177 | 0.10 | 162.290 | 163.090 | 161.490 | ||
530 | 2023.03.09 02:45 | buy | 178 | 0.10 | 162.270 | 0.000 | 0.000 | ||
531 | 2023.03.09 02:45 | modify | 178 | 0.10 | 162.270 | 161.470 | 163.070 | ||
532 | 2023.03.09 03:30 | buy | 179 | 0.10 | 162.305 | 0.000 | 0.000 | ||
533 | 2023.03.09 03:30 | modify | 179 | 0.10 | 162.305 | 161.505 | 163.105 | ||
534 | 2023.03.09 03:45 | buy | 180 | 0.10 | 162.309 | 0.000 | 0.000 | ||
535 | 2023.03.09 03:45 | modify | 180 | 0.10 | 162.309 | 161.509 | 163.109 | ||
536 | 2023.03.09 04:00 | buy | 181 | 0.10 | 162.263 | 0.000 | 0.000 | ||
537 | 2023.03.09 04:00 | modify | 181 | 0.10 | 162.263 | 161.463 | 163.063 | ||
538 | 2023.03.09 04:15 | buy | 182 | 0.10 | 162.245 | 0.000 | 0.000 | ||
539 | 2023.03.09 04:15 | modify | 182 | 0.10 | 162.245 | 161.445 | 163.045 | ||
540 | 2023.03.09 04:30 | buy | 183 | 0.10 | 162.258 | 0.000 | 0.000 | ||
541 | 2023.03.09 04:30 | modify | 183 | 0.10 | 162.258 | 161.458 | 163.058 | ||
542 | 2023.03.09 04:45 | buy | 184 | 0.10 | 162.209 | 0.000 | 0.000 | ||
543 | 2023.03.09 04:45 | modify | 184 | 0.10 | 162.209 | 161.409 | 163.009 | ||
544 | 2023.03.09 05:00 | buy | 185 | 0.10 | 162.189 | 0.000 | 0.000 | ||
545 | 2023.03.09 05:00 | modify | 185 | 0.10 | 162.189 | 161.389 | 162.989 | ||
546 | 2023.03.09 05:30 | buy | 186 | 0.10 | 162.244 | 0.000 | 0.000 | ||
547 | 2023.03.09 05:30 | modify | 186 | 0.10 | 162.244 | 161.444 | 163.044 | ||
548 | 2023.03.09 06:15 | buy | 187 | 0.10 | 162.127 | 0.000 | 0.000 | ||
549 | 2023.03.09 06:15 | modify | 187 | 0.10 | 162.127 | 161.327 | 162.927 | ||
550 | 2023.03.09 06:30 | buy | 188 | 0.10 | 162.102 | 0.000 | 0.000 | ||
551 | 2023.03.09 06:30 | modify | 188 | 0.10 | 162.102 | 161.302 | 162.902 | ||
552 | 2023.03.09 06:45 | buy | 189 | 0.10 | 162.028 | 0.000 | 0.000 | ||
553 | 2023.03.09 06:45 | modify | 189 | 0.10 | 162.028 | 161.228 | 162.828 | ||
554 | 2023.03.09 07:00 | buy | 190 | 0.10 | 162.029 | 0.000 | 0.000 | ||
555 | 2023.03.09 07:00 | modify | 190 | 0.10 | 162.029 | 161.229 | 162.829 | ||
556 | 2023.03.09 07:15 | buy | 191 | 0.10 | 162.017 | 0.000 | 0.000 | ||
557 | 2023.03.09 07:15 | modify | 191 | 0.10 | 162.017 | 161.217 | 162.817 | ||
558 | 2023.03.09 07:30 | buy | 192 | 0.10 | 161.986 | 0.000 | 0.000 | ||
559 | 2023.03.09 07:30 | modify | 192 | 0.10 | 161.986 | 161.186 | 162.786 | ||
560 | 2023.03.09 07:45 | buy | 193 | 0.10 | 161.995 | 0.000 | 0.000 | ||
561 | 2023.03.09 07:45 | modify | 193 | 0.10 | 161.995 | 161.195 | 162.795 | ||
562 | 2023.03.09 08:25 | close | 193 | 0.10 | 161.769 | 161.195 | 162.795 | -17.11 | 12703.81 |
563 | 2023.03.09 08:25 | close | 192 | 0.10 | 161.769 | 161.186 | 162.786 | -16.42 | 12687.39 |
564 | 2023.03.09 08:25 | close | 191 | 0.10 | 161.769 | 161.217 | 162.817 | -18.77 | 12668.62 |
565 | 2023.03.09 08:25 | close | 190 | 0.10 | 161.769 | 161.229 | 162.829 | -19.68 | 12648.94 |
566 | 2023.03.09 08:25 | close | 189 | 0.10 | 161.769 | 161.228 | 162.828 | -19.60 | 12629.34 |
567 | 2023.03.09 08:25 | close | 188 | 0.10 | 161.769 | 161.302 | 162.902 | -25.21 | 12604.13 |
568 | 2023.03.09 08:25 | close | 187 | 0.10 | 161.769 | 161.327 | 162.927 | -27.10 | 12577.03 |
569 | 2023.03.09 08:25 | close | 186 | 0.10 | 161.769 | 161.444 | 163.044 | -35.96 | 12541.07 |
570 | 2023.03.09 08:25 | close | 185 | 0.10 | 161.769 | 161.389 | 162.989 | -31.79 | 12509.28 |
571 | 2023.03.09 08:25 | close | 184 | 0.10 | 161.769 | 161.409 | 163.009 | -33.31 | 12475.97 |
572 | 2023.03.09 08:25 | close | 183 | 0.10 | 161.769 | 161.458 | 163.058 | -37.02 | 12438.95 |
573 | 2023.03.09 08:25 | close | 182 | 0.10 | 161.769 | 161.445 | 163.045 | -36.03 | 12402.92 |
574 | 2023.03.09 08:25 | close | 181 | 0.10 | 161.769 | 161.463 | 163.063 | -37.39 | 12365.53 |
575 | 2023.03.09 08:25 | close | 180 | 0.10 | 161.769 | 161.509 | 163.109 | -40.88 | 12324.65 |
576 | 2023.03.09 08:25 | close | 179 | 0.10 | 161.769 | 161.505 | 163.105 | -40.57 | 12284.08 |
577 | 2023.03.09 08:25 | close | 178 | 0.10 | 161.769 | 161.470 | 163.070 | -37.92 | 12246.16 |
578 | 2023.03.09 08:25 | close | 177 | 0.10 | 161.809 | 163.090 | 161.490 | 36.37 | 12282.53 |
579 | 2023.03.09 08:25 | close | 176 | 0.10 | 161.809 | 163.107 | 161.507 | 37.65 | 12320.18 |
580 | 2023.03.10 01:00 | buy | 194 | 0.10 | 162.228 | 0.000 | 0.000 | ||
581 | 2023.03.10 01:00 | modify | 194 | 0.10 | 162.228 | 161.428 | 163.028 | ||
582 | 2023.03.10 01:15 | buy | 195 | 0.10 | 162.148 | 0.000 | 0.000 | ||
583 | 2023.03.10 01:15 | modify | 195 | 0.10 | 162.148 | 161.348 | 162.948 | ||
584 | 2023.03.10 01:30 | buy | 196 | 0.10 | 162.139 | 0.000 | 0.000 | ||
585 | 2023.03.10 01:30 | modify | 196 | 0.10 | 162.139 | 161.339 | 162.939 | ||
586 | 2023.03.10 02:15 | buy | 197 | 0.10 | 162.180 | 0.000 | 0.000 | ||
587 | 2023.03.10 02:15 | modify | 197 | 0.10 | 162.180 | 161.380 | 162.980 | ||
588 | 2023.03.10 02:30 | buy | 198 | 0.10 | 162.005 | 0.000 | 0.000 | ||
589 | 2023.03.10 02:30 | modify | 198 | 0.10 | 162.005 | 161.205 | 162.805 | ||
590 | 2023.03.10 02:30 | t/p | 198 | 0.10 | 162.805 | 161.205 | 162.805 | 60.57 | 12380.75 |
591 | 2023.03.10 02:30 | buy | 199 | 0.10 | 162.856 | 0.000 | 0.000 | ||
592 | 2023.03.10 02:30 | modify | 199 | 0.10 | 162.856 | 162.056 | 163.656 | ||
593 | 2023.03.10 02:30 | t/p | 196 | 0.10 | 162.939 | 161.339 | 162.939 | 60.56 | 12441.31 |
594 | 2023.03.10 02:30 | t/p | 195 | 0.10 | 162.948 | 161.348 | 162.948 | 60.56 | 12501.87 |
595 | 2023.03.10 02:30 | t/p | 197 | 0.10 | 162.980 | 161.380 | 162.980 | 60.56 | 12562.43 |
596 | 2023.03.10 02:34 | t/p | 194 | 0.10 | 163.028 | 161.428 | 163.028 | 60.57 | 12623.00 |
597 | 2023.03.10 03:00 | sell | 200 | 0.10 | 162.936 | 0.000 | 0.000 | ||
598 | 2023.03.10 03:00 | modify | 200 | 0.10 | 162.936 | 163.736 | 162.136 | ||
599 | 2023.03.10 03:15 | sell | 201 | 0.10 | 162.763 | 0.000 | 0.000 | ||
600 | 2023.03.10 03:15 | modify | 201 | 0.10 | 162.763 | 163.563 | 161.963 | ||
601 | 2023.03.10 03:30 | sell | 202 | 0.10 | 162.812 | 0.000 | 0.000 | ||
602 | 2023.03.10 03:30 | modify | 202 | 0.10 | 162.812 | 163.612 | 162.012 | ||
603 | 2023.03.10 03:45 | sell | 203 | 0.10 | 162.712 | 0.000 | 0.000 | ||
604 | 2023.03.10 03:45 | modify | 203 | 0.10 | 162.712 | 163.512 | 161.912 | ||
605 | 2023.03.10 04:00 | sell | 204 | 0.10 | 162.768 | 0.000 | 0.000 | ||
606 | 2023.03.10 04:00 | modify | 204 | 0.10 | 162.768 | 163.568 | 161.968 | ||
607 | 2023.03.10 04:15 | sell | 205 | 0.10 | 163.041 | 0.000 | 0.000 | ||
608 | 2023.03.10 04:15 | modify | 205 | 0.10 | 163.041 | 163.841 | 162.241 | ||
609 | 2023.03.10 04:30 | sell | 206 | 0.10 | 162.989 | 0.000 | 0.000 | ||
610 | 2023.03.10 04:30 | modify | 206 | 0.10 | 162.989 | 163.789 | 162.189 | ||
611 | 2023.03.10 04:45 | sell | 207 | 0.10 | 162.940 | 0.000 | 0.000 | ||
612 | 2023.03.10 04:45 | modify | 207 | 0.10 | 162.940 | 163.740 | 162.140 | ||
613 | 2023.03.10 05:00 | sell | 208 | 0.10 | 162.895 | 0.000 | 0.000 | ||
614 | 2023.03.10 05:00 | modify | 208 | 0.10 | 162.895 | 163.695 | 162.095 | ||
615 | 2023.03.10 05:15 | sell | 209 | 0.10 | 162.971 | 0.000 | 0.000 | ||
616 | 2023.03.10 05:15 | modify | 209 | 0.10 | 162.971 | 163.771 | 162.171 | ||
617 | 2023.03.10 06:15 | sell | 210 | 0.10 | 162.945 | 0.000 | 0.000 | ||
618 | 2023.03.10 06:15 | modify | 210 | 0.10 | 162.945 | 163.745 | 162.145 | ||
619 | 2023.03.10 06:30 | sell | 211 | 0.10 | 163.085 | 0.000 | 0.000 | ||
620 | 2023.03.10 06:30 | modify | 211 | 0.10 | 163.085 | 163.885 | 162.285 | ||
621 | 2023.03.10 06:45 | sell | 212 | 0.10 | 163.073 | 0.000 | 0.000 | ||
622 | 2023.03.10 06:45 | modify | 212 | 0.10 | 163.073 | 163.873 | 162.273 | ||
623 | 2023.03.10 07:00 | sell | 213 | 0.10 | 163.121 | 0.000 | 0.000 | ||
624 | 2023.03.10 07:00 | modify | 213 | 0.10 | 163.121 | 163.921 | 162.321 | ||
625 | 2023.03.10 07:15 | sell | 214 | 0.10 | 163.084 | 0.000 | 0.000 | ||
626 | 2023.03.10 07:15 | modify | 214 | 0.10 | 163.084 | 163.884 | 162.284 | ||
627 | 2023.03.10 07:30 | sell | 215 | 0.10 | 163.034 | 0.000 | 0.000 | ||
628 | 2023.03.10 07:30 | modify | 215 | 0.10 | 163.034 | 163.834 | 162.234 | ||
629 | 2023.03.10 08:00 | sell | 216 | 0.10 | 163.077 | 0.000 | 0.000 | ||
630 | 2023.03.10 08:00 | modify | 216 | 0.10 | 163.077 | 163.877 | 162.277 | ||
631 | 2023.03.10 08:09 | close | 216 | 0.10 | 162.835 | 163.877 | 162.277 | 18.30 | 12641.30 |
632 | 2023.03.10 08:09 | close | 215 | 0.10 | 162.835 | 163.834 | 162.234 | 15.05 | 12656.35 |
633 | 2023.03.10 08:09 | close | 214 | 0.10 | 162.835 | 163.884 | 162.284 | 18.83 | 12675.18 |
634 | 2023.03.10 08:09 | close | 213 | 0.10 | 162.835 | 163.921 | 162.321 | 21.63 | 12696.81 |
635 | 2023.03.10 08:09 | close | 212 | 0.10 | 162.835 | 163.873 | 162.273 | 18.00 | 12714.81 |
636 | 2023.03.10 08:09 | close | 211 | 0.10 | 162.835 | 163.885 | 162.285 | 18.91 | 12733.72 |
637 | 2023.03.10 08:09 | close | 210 | 0.10 | 162.835 | 163.745 | 162.145 | 8.32 | 12742.04 |
638 | 2023.03.10 08:09 | close | 209 | 0.10 | 162.835 | 163.771 | 162.171 | 10.29 | 12752.33 |
639 | 2023.03.10 08:09 | close | 208 | 0.10 | 162.835 | 163.695 | 162.095 | 4.54 | 12756.87 |
640 | 2023.03.10 08:09 | close | 207 | 0.10 | 162.835 | 163.740 | 162.140 | 7.94 | 12764.81 |
641 | 2023.03.10 08:09 | close | 206 | 0.10 | 162.835 | 163.789 | 162.189 | 11.65 | 12776.46 |
642 | 2023.03.10 08:09 | close | 205 | 0.10 | 162.835 | 163.841 | 162.241 | 15.58 | 12792.04 |
643 | 2023.03.10 08:09 | close | 204 | 0.10 | 162.835 | 163.568 | 161.968 | -5.06 | 12786.98 |
644 | 2023.03.10 08:09 | close | 203 | 0.10 | 162.835 | 163.512 | 161.912 | -9.30 | 12777.68 |
645 | 2023.03.10 08:09 | close | 202 | 0.10 | 162.835 | 163.612 | 162.012 | -1.74 | 12775.94 |
646 | 2023.03.10 08:09 | close | 201 | 0.10 | 162.835 | 163.563 | 161.963 | -5.44 | 12770.50 |
647 | 2023.03.10 08:09 | close | 200 | 0.10 | 162.835 | 163.736 | 162.136 | 7.64 | 12778.14 |
648 | 2023.03.10 08:09 | close | 199 | 0.10 | 162.795 | 162.056 | 163.656 | -4.62 | 12773.52 |
649 | 2023.03.13 01:00 | buy | 217 | 0.10 | 162.275 | 0.000 | 0.000 | ||
650 | 2023.03.13 01:00 | modify | 217 | 0.10 | 162.275 | 161.475 | 163.075 | ||
651 | 2023.03.13 01:15 | buy | 218 | 0.10 | 162.346 | 0.000 | 0.000 | ||
652 | 2023.03.13 01:15 | modify | 218 | 0.10 | 162.346 | 161.546 | 163.146 | ||
653 | 2023.03.13 01:30 | buy | 219 | 0.10 | 162.387 | 0.000 | 0.000 | ||
654 | 2023.03.13 01:30 | modify | 219 | 0.10 | 162.387 | 161.587 | 163.187 | ||
655 | 2023.03.13 01:45 | buy | 220 | 0.10 | 162.459 | 0.000 | 0.000 | ||
656 | 2023.03.13 01:45 | modify | 220 | 0.10 | 162.459 | 161.659 | 163.259 | ||
657 | 2023.03.13 02:45 | buy | 221 | 0.10 | 162.225 | 0.000 | 0.000 | ||
658 | 2023.03.13 02:45 | modify | 221 | 0.10 | 162.225 | 161.425 | 163.025 | ||
659 | 2023.03.13 03:15 | buy | 222 | 0.10 | 162.441 | 0.000 | 0.000 | ||
660 | 2023.03.13 03:15 | modify | 222 | 0.10 | 162.441 | 161.641 | 163.241 | ||
661 | 2023.03.13 03:30 | sell | 223 | 0.10 | 162.429 | 0.000 | 0.000 | ||
662 | 2023.03.13 03:30 | modify | 223 | 0.10 | 162.429 | 163.229 | 161.629 | ||
663 | 2023.03.13 03:45 | sell | 224 | 0.10 | 162.429 | 0.000 | 0.000 | ||
664 | 2023.03.13 03:45 | modify | 224 | 0.10 | 162.429 | 163.229 | 161.629 | ||
665 | 2023.03.13 04:00 | sell | 225 | 0.10 | 162.576 | 0.000 | 0.000 | ||
666 | 2023.03.13 04:00 | modify | 225 | 0.10 | 162.576 | 163.376 | 161.776 | ||
667 | 2023.03.13 04:15 | sell | 226 | 0.10 | 162.478 | 0.000 | 0.000 | ||
668 | 2023.03.13 04:15 | modify | 226 | 0.10 | 162.478 | 163.278 | 161.678 | ||
669 | 2023.03.13 05:00 | sell | 227 | 0.10 | 162.534 | 0.000 | 0.000 | ||
670 | 2023.03.13 05:00 | modify | 227 | 0.10 | 162.534 | 163.334 | 161.734 | ||
671 | 2023.03.13 05:30 | sell | 228 | 0.10 | 162.566 | 0.000 | 0.000 | ||
672 | 2023.03.13 05:30 | modify | 228 | 0.10 | 162.566 | 163.366 | 161.766 | ||
673 | 2023.03.13 05:45 | sell | 229 | 0.10 | 162.663 | 0.000 | 0.000 | ||
674 | 2023.03.13 05:45 | modify | 229 | 0.10 | 162.663 | 163.463 | 161.863 | ||
675 | 2023.03.13 06:00 | sell | 230 | 0.10 | 162.727 | 0.000 | 0.000 | ||
676 | 2023.03.13 06:00 | modify | 230 | 0.10 | 162.727 | 163.527 | 161.927 | ||
677 | 2023.03.13 06:15 | sell | 231 | 0.10 | 162.585 | 0.000 | 0.000 | ||
678 | 2023.03.13 06:15 | modify | 231 | 0.10 | 162.585 | 163.385 | 161.785 | ||
679 | 2023.03.13 06:30 | sell | 232 | 0.10 | 162.771 | 0.000 | 0.000 | ||
680 | 2023.03.13 06:30 | modify | 232 | 0.10 | 162.771 | 163.571 | 161.971 | ||
681 | 2023.03.13 06:45 | sell | 233 | 0.10 | 162.747 | 0.000 | 0.000 | ||
682 | 2023.03.13 06:45 | modify | 233 | 0.10 | 162.747 | 163.547 | 161.947 | ||
683 | 2023.03.13 07:00 | sell | 234 | 0.10 | 162.873 | 0.000 | 0.000 | ||
684 | 2023.03.13 07:00 | modify | 234 | 0.10 | 162.873 | 163.673 | 162.073 | ||
685 | 2023.03.13 07:15 | sell | 235 | 0.10 | 162.796 | 0.000 | 0.000 | ||
686 | 2023.03.13 07:15 | modify | 235 | 0.10 | 162.796 | 163.596 | 161.996 | ||
687 | 2023.03.13 07:30 | sell | 236 | 0.10 | 163.004 | 0.000 | 0.000 | ||
688 | 2023.03.13 07:30 | modify | 236 | 0.10 | 163.004 | 163.804 | 162.204 | ||
689 | 2023.03.13 07:30 | t/p | 221 | 0.10 | 163.025 | 161.425 | 163.025 | 60.56 | 12834.08 |
690 | 2023.03.13 07:45 | sell | 237 | 0.10 | 162.918 | 0.000 | 0.000 | ||
691 | 2023.03.13 07:45 | modify | 237 | 0.10 | 162.918 | 163.718 | 162.118 | ||
692 | 2023.03.13 08:00 | sell | 238 | 0.10 | 162.779 | 0.000 | 0.000 | ||
693 | 2023.03.13 08:00 | modify | 238 | 0.10 | 162.779 | 163.579 | 161.979 | ||
694 | 2023.03.13 08:15 | sell | 239 | 0.10 | 162.946 | 0.000 | 0.000 | ||
695 | 2023.03.13 08:15 | modify | 239 | 0.10 | 162.946 | 163.746 | 162.146 | ||
696 | 2023.03.13 08:35 | close | 239 | 0.10 | 162.378 | 163.746 | 162.146 | 42.96 | 12877.04 |
697 | 2023.03.13 08:35 | close | 238 | 0.10 | 162.378 | 163.579 | 161.979 | 30.33 | 12907.37 |
698 | 2023.03.13 08:35 | close | 237 | 0.10 | 162.378 | 163.718 | 162.118 | 40.84 | 12948.21 |
699 | 2023.03.13 08:35 | close | 236 | 0.10 | 162.378 | 163.804 | 162.204 | 47.34 | 12995.55 |
700 | 2023.03.13 08:35 | close | 235 | 0.10 | 162.378 | 163.596 | 161.996 | 31.61 | 13027.16 |
701 | 2023.03.13 08:35 | close | 234 | 0.10 | 162.378 | 163.673 | 162.073 | 37.44 | 13064.60 |
702 | 2023.03.13 08:35 | close | 233 | 0.10 | 162.378 | 163.547 | 161.947 | 27.91 | 13092.51 |
703 | 2023.03.13 08:35 | close | 232 | 0.10 | 162.378 | 163.571 | 161.971 | 29.72 | 13122.23 |
704 | 2023.03.13 08:35 | close | 231 | 0.10 | 162.378 | 163.385 | 161.785 | 15.66 | 13137.89 |
705 | 2023.03.13 08:35 | close | 230 | 0.10 | 162.378 | 163.527 | 161.927 | 26.40 | 13164.29 |
706 | 2023.03.13 08:35 | close | 229 | 0.10 | 162.378 | 163.463 | 161.863 | 21.56 | 13185.85 |
707 | 2023.03.13 08:35 | close | 228 | 0.10 | 162.378 | 163.366 | 161.766 | 14.22 | 13200.07 |
708 | 2023.03.13 08:35 | close | 227 | 0.10 | 162.378 | 163.334 | 161.734 | 11.80 | 13211.87 |
709 | 2023.03.13 08:35 | close | 226 | 0.10 | 162.378 | 163.278 | 161.678 | 7.57 | 13219.44 |
710 | 2023.03.13 08:35 | close | 225 | 0.10 | 162.378 | 163.376 | 161.776 | 14.98 | 13234.42 |
711 | 2023.03.13 08:35 | close | 224 | 0.10 | 162.378 | 163.229 | 161.629 | 3.86 | 13238.28 |
712 | 2023.03.13 08:35 | close | 223 | 0.10 | 162.378 | 163.229 | 161.629 | 3.86 | 13242.14 |
713 | 2023.03.13 08:35 | close | 222 | 0.10 | 162.338 | 161.641 | 163.241 | -7.80 | 13234.34 |
714 | 2023.03.13 08:35 | close | 220 | 0.10 | 162.338 | 161.659 | 163.259 | -9.16 | 13225.18 |
715 | 2023.03.13 08:35 | close | 219 | 0.10 | 162.338 | 161.587 | 163.187 | -3.71 | 13221.47 |
716 | 2023.03.13 08:35 | close | 218 | 0.10 | 162.338 | 161.546 | 163.146 | -0.61 | 13220.86 |
717 | 2023.03.13 08:35 | close | 217 | 0.10 | 162.338 | 161.475 | 163.075 | 4.77 | 13225.63 |
718 | 2023.03.14 01:15 | sell | 240 | 0.10 | 162.104 | 0.000 | 0.000 | ||
719 | 2023.03.14 01:15 | modify | 240 | 0.10 | 162.104 | 162.904 | 161.304 | ||
720 | 2023.03.14 01:30 | sell | 241 | 0.10 | 162.422 | 0.000 | 0.000 | ||
721 | 2023.03.14 01:30 | modify | 241 | 0.10 | 162.422 | 163.222 | 161.622 | ||
722 | 2023.03.14 01:45 | sell | 242 | 0.10 | 162.654 | 0.000 | 0.000 | ||
723 | 2023.03.14 01:45 | modify | 242 | 0.10 | 162.654 | 163.454 | 161.854 | ||
724 | 2023.03.14 02:00 | sell | 243 | 0.10 | 162.482 | 0.000 | 0.000 | ||
725 | 2023.03.14 02:00 | modify | 243 | 0.10 | 162.482 | 163.282 | 161.682 | ||
726 | 2023.03.14 02:15 | sell | 244 | 0.10 | 162.495 | 0.000 | 0.000 | ||
727 | 2023.03.14 02:15 | modify | 244 | 0.10 | 162.495 | 163.295 | 161.695 | ||
728 | 2023.03.14 02:30 | sell | 245 | 0.10 | 162.577 | 0.000 | 0.000 | ||
729 | 2023.03.14 02:30 | modify | 245 | 0.10 | 162.577 | 163.377 | 161.777 | ||
730 | 2023.03.14 02:45 | sell | 246 | 0.10 | 162.465 | 0.000 | 0.000 | ||
731 | 2023.03.14 02:45 | modify | 246 | 0.10 | 162.465 | 163.265 | 161.665 | ||
732 | 2023.03.14 03:30 | sell | 247 | 0.10 | 162.577 | 0.000 | 0.000 | ||
733 | 2023.03.14 03:30 | modify | 247 | 0.10 | 162.577 | 163.377 | 161.777 | ||
734 | 2023.03.14 04:00 | sell | 248 | 0.10 | 162.600 | 0.000 | 0.000 | ||
735 | 2023.03.14 04:00 | modify | 248 | 0.10 | 162.600 | 163.400 | 161.800 | ||
736 | 2023.03.14 04:15 | sell | 249 | 0.10 | 162.602 | 0.000 | 0.000 | ||
737 | 2023.03.14 04:15 | modify | 249 | 0.10 | 162.602 | 163.402 | 161.802 | ||
738 | 2023.03.14 04:30 | sell | 250 | 0.10 | 162.748 | 0.000 | 0.000 | ||
739 | 2023.03.14 04:30 | modify | 250 | 0.10 | 162.748 | 163.548 | 161.948 | ||
740 | 2023.03.14 04:45 | sell | 251 | 0.10 | 162.717 | 0.000 | 0.000 | ||
741 | 2023.03.14 04:45 | modify | 251 | 0.10 | 162.717 | 163.517 | 161.917 | ||
742 | 2023.03.14 05:00 | sell | 252 | 0.10 | 162.706 | 0.000 | 0.000 | ||
743 | 2023.03.14 05:00 | modify | 252 | 0.10 | 162.706 | 163.506 | 161.906 | ||
744 | 2023.03.14 05:30 | sell | 253 | 0.10 | 162.643 | 0.000 | 0.000 | ||
745 | 2023.03.14 05:30 | modify | 253 | 0.10 | 162.643 | 163.443 | 161.843 | ||
746 | 2023.03.14 06:00 | sell | 254 | 0.10 | 162.734 | 0.000 | 0.000 | ||
747 | 2023.03.14 06:00 | modify | 254 | 0.10 | 162.734 | 163.534 | 161.934 | ||
748 | 2023.03.14 06:15 | buy | 255 | 0.10 | 162.341 | 0.000 | 0.000 | ||
749 | 2023.03.14 06:15 | modify | 255 | 0.10 | 162.341 | 161.541 | 163.141 | ||
750 | 2023.03.14 07:30 | sell | 256 | 0.10 | 162.486 | 0.000 | 0.000 | ||
751 | 2023.03.14 07:30 | modify | 256 | 0.10 | 162.486 | 163.286 | 161.686 | ||
752 | 2023.03.14 07:53 | close | 256 | 0.10 | 162.176 | 163.286 | 161.686 | 23.44 | 13249.07 |
753 | 2023.03.14 07:53 | close | 255 | 0.10 | 162.136 | 161.541 | 163.141 | -15.52 | 13233.55 |
754 | 2023.03.14 07:53 | close | 254 | 0.10 | 162.176 | 163.534 | 161.934 | 42.19 | 13275.74 |
755 | 2023.03.14 07:53 | close | 253 | 0.10 | 162.176 | 163.443 | 161.843 | 35.31 | 13311.05 |
756 | 2023.03.14 07:53 | close | 252 | 0.10 | 162.176 | 163.506 | 161.906 | 40.08 | 13351.13 |
757 | 2023.03.14 07:53 | close | 251 | 0.10 | 162.176 | 163.517 | 161.917 | 40.91 | 13392.04 |
758 | 2023.03.14 07:53 | close | 250 | 0.10 | 162.176 | 163.548 | 161.948 | 43.25 | 13435.29 |
759 | 2023.03.14 07:53 | close | 249 | 0.10 | 162.176 | 163.402 | 161.802 | 32.21 | 13467.50 |
760 | 2023.03.14 07:53 | close | 248 | 0.10 | 162.176 | 163.400 | 161.800 | 32.06 | 13499.56 |
761 | 2023.03.14 07:53 | close | 247 | 0.10 | 162.176 | 163.377 | 161.777 | 30.32 | 13529.88 |
762 | 2023.03.14 07:53 | close | 246 | 0.10 | 162.176 | 163.265 | 161.665 | 21.85 | 13551.73 |
763 | 2023.03.14 07:53 | close | 245 | 0.10 | 162.176 | 163.377 | 161.777 | 30.32 | 13582.05 |
764 | 2023.03.14 07:53 | close | 244 | 0.10 | 162.176 | 163.295 | 161.695 | 24.12 | 13606.17 |
765 | 2023.03.14 07:53 | close | 243 | 0.10 | 162.176 | 163.282 | 161.682 | 23.14 | 13629.31 |
766 | 2023.03.14 07:53 | close | 242 | 0.10 | 162.176 | 163.454 | 161.854 | 36.15 | 13665.46 |
767 | 2023.03.14 07:53 | close | 241 | 0.10 | 162.176 | 163.222 | 161.622 | 18.60 | 13684.06 |
768 | 2023.03.14 07:53 | close | 240 | 0.10 | 162.176 | 162.904 | 161.304 | -5.45 | 13678.61 |
769 | 2023.03.15 01:15 | buy | 257 | 0.10 | 163.355 | 0.000 | 0.000 | ||
770 | 2023.03.15 01:15 | modify | 257 | 0.10 | 163.355 | 162.555 | 164.155 | ||
771 | 2023.03.15 01:30 | buy | 258 | 0.10 | 163.360 | 0.000 | 0.000 | ||
772 | 2023.03.15 01:30 | modify | 258 | 0.10 | 163.360 | 162.560 | 164.160 | ||
773 | 2023.03.15 01:45 | buy | 259 | 0.10 | 163.309 | 0.000 | 0.000 | ||
774 | 2023.03.15 01:45 | modify | 259 | 0.10 | 163.309 | 162.509 | 164.109 | ||
775 | 2023.03.15 02:15 | buy | 260 | 0.10 | 163.273 | 0.000 | 0.000 | ||
776 | 2023.03.15 02:15 | modify | 260 | 0.10 | 163.273 | 162.473 | 164.073 | ||
777 | 2023.03.15 02:30 | buy | 261 | 0.10 | 163.319 | 0.000 | 0.000 | ||
778 | 2023.03.15 02:30 | modify | 261 | 0.10 | 163.319 | 162.519 | 164.119 | ||
779 | 2023.03.15 03:15 | buy | 262 | 0.10 | 163.363 | 0.000 | 0.000 | ||
780 | 2023.03.15 03:15 | modify | 262 | 0.10 | 163.363 | 162.563 | 164.163 | ||
781 | 2023.03.15 03:30 | sell | 263 | 0.10 | 163.366 | 0.000 | 0.000 | ||
782 | 2023.03.15 03:30 | modify | 263 | 0.10 | 163.366 | 164.166 | 162.566 | ||
783 | 2023.03.15 04:15 | sell | 264 | 0.10 | 163.465 | 0.000 | 0.000 | ||
784 | 2023.03.15 04:15 | modify | 264 | 0.10 | 163.465 | 164.265 | 162.665 | ||
785 | 2023.03.15 04:30 | sell | 265 | 0.10 | 163.495 | 0.000 | 0.000 | ||
786 | 2023.03.15 04:30 | modify | 265 | 0.10 | 163.495 | 164.295 | 162.695 | ||
787 | 2023.03.15 04:45 | sell | 266 | 0.10 | 163.575 | 0.000 | 0.000 | ||
788 | 2023.03.15 04:45 | modify | 266 | 0.10 | 163.575 | 164.375 | 162.775 | ||
789 | 2023.03.15 05:00 | sell | 267 | 0.10 | 163.617 | 0.000 | 0.000 | ||
790 | 2023.03.15 05:00 | modify | 267 | 0.10 | 163.617 | 164.417 | 162.817 | ||
791 | 2023.03.15 05:15 | sell | 268 | 0.10 | 163.521 | 0.000 | 0.000 | ||
792 | 2023.03.15 05:15 | modify | 268 | 0.10 | 163.521 | 164.321 | 162.721 | ||
793 | 2023.03.15 05:30 | sell | 269 | 0.10 | 163.567 | 0.000 | 0.000 | ||
794 | 2023.03.15 05:30 | modify | 269 | 0.10 | 163.567 | 164.367 | 162.767 | ||
795 | 2023.03.15 06:00 | sell | 270 | 0.10 | 163.660 | 0.000 | 0.000 | ||
796 | 2023.03.15 06:00 | modify | 270 | 0.10 | 163.660 | 164.460 | 162.860 | ||
797 | 2023.03.15 06:15 | sell | 271 | 0.10 | 163.747 | 0.000 | 0.000 | ||
798 | 2023.03.15 06:15 | modify | 271 | 0.10 | 163.747 | 164.547 | 162.947 | ||
799 | 2023.03.15 06:30 | sell | 272 | 0.10 | 163.719 | 0.000 | 0.000 | ||
800 | 2023.03.15 06:30 | modify | 272 | 0.10 | 163.719 | 164.519 | 162.919 | ||
801 | 2023.03.15 06:45 | sell | 273 | 0.10 | 163.810 | 0.000 | 0.000 | ||
802 | 2023.03.15 06:45 | modify | 273 | 0.10 | 163.810 | 164.610 | 163.010 | ||
803 | 2023.03.15 07:00 | sell | 274 | 0.10 | 163.690 | 0.000 | 0.000 | ||
804 | 2023.03.15 07:00 | modify | 274 | 0.10 | 163.690 | 164.490 | 162.890 | ||
805 | 2023.03.15 07:30 | sell | 275 | 0.10 | 163.851 | 0.000 | 0.000 | ||
806 | 2023.03.15 07:30 | modify | 275 | 0.10 | 163.851 | 164.651 | 163.051 | ||
807 | 2023.03.15 07:45 | sell | 276 | 0.10 | 163.924 | 0.000 | 0.000 | ||
808 | 2023.03.15 07:45 | modify | 276 | 0.10 | 163.924 | 164.724 | 163.124 | ||
809 | 2023.03.15 08:00 | sell | 277 | 0.10 | 163.954 | 0.000 | 0.000 | ||
810 | 2023.03.15 08:00 | modify | 277 | 0.10 | 163.954 | 164.754 | 163.154 | ||
811 | 2023.03.15 08:15 | sell | 278 | 0.10 | 163.940 | 0.000 | 0.000 | ||
812 | 2023.03.15 08:15 | modify | 278 | 0.10 | 163.940 | 164.740 | 163.140 | ||
813 | 2023.03.15 08:17 | t/p | 260 | 0.10 | 164.073 | 162.473 | 164.073 | 60.57 | 13739.18 |
814 | 2023.03.15 08:19 | t/p | 259 | 0.10 | 164.109 | 162.509 | 164.109 | 60.56 | 13799.74 |
815 | 2023.03.15 08:19 | t/p | 261 | 0.10 | 164.119 | 162.519 | 164.119 | 60.56 | 13860.30 |
816 | 2023.03.15 08:19 | s/l | 263 | 0.10 | 164.166 | 164.166 | 162.566 | -60.49 | 13799.81 |
817 | 2023.03.15 08:30 | sell | 279 | 0.10 | 163.943 | 0.000 | 0.000 | ||
818 | 2023.03.15 08:30 | modify | 279 | 0.10 | 163.943 | 164.743 | 163.143 | ||
819 | 2023.03.15 08:45 | sell | 280 | 0.10 | 163.945 | 0.000 | 0.000 | ||
820 | 2023.03.15 08:45 | modify | 280 | 0.10 | 163.945 | 164.745 | 163.145 | ||
821 | 2023.03.15 09:06 | close | 280 | 0.10 | 163.484 | 164.745 | 163.145 | 34.86 | 13834.67 |
822 | 2023.03.15 09:06 | close | 279 | 0.10 | 163.484 | 164.743 | 163.143 | 34.71 | 13869.38 |
823 | 2023.03.15 09:06 | close | 278 | 0.10 | 163.484 | 164.740 | 163.140 | 34.48 | 13903.86 |
824 | 2023.03.15 09:06 | close | 277 | 0.10 | 163.484 | 164.754 | 163.154 | 35.54 | 13939.40 |
825 | 2023.03.15 09:06 | close | 276 | 0.10 | 163.484 | 164.724 | 163.124 | 33.27 | 13972.67 |
826 | 2023.03.15 09:06 | close | 275 | 0.10 | 163.484 | 164.651 | 163.051 | 27.75 | 14000.42 |
827 | 2023.03.15 09:06 | close | 274 | 0.10 | 163.484 | 164.490 | 162.890 | 15.58 | 14016.00 |
828 | 2023.03.15 09:06 | close | 273 | 0.10 | 163.484 | 164.610 | 163.010 | 24.65 | 14040.65 |
829 | 2023.03.15 09:06 | close | 272 | 0.10 | 163.484 | 164.519 | 162.919 | 17.77 | 14058.42 |
830 | 2023.03.15 09:06 | close | 271 | 0.10 | 163.484 | 164.547 | 162.947 | 19.89 | 14078.31 |
831 | 2023.03.15 09:06 | close | 270 | 0.10 | 163.484 | 164.460 | 162.860 | 13.31 | 14091.62 |
832 | 2023.03.15 09:06 | close | 269 | 0.10 | 163.484 | 164.367 | 162.767 | 6.28 | 14097.90 |
833 | 2023.03.15 09:06 | close | 268 | 0.10 | 163.484 | 164.321 | 162.721 | 2.80 | 14100.70 |
834 | 2023.03.15 09:06 | close | 267 | 0.10 | 163.484 | 164.417 | 162.817 | 10.06 | 14110.76 |
835 | 2023.03.15 09:06 | close | 266 | 0.10 | 163.484 | 164.375 | 162.775 | 6.88 | 14117.64 |
836 | 2023.03.15 09:06 | close | 265 | 0.10 | 163.484 | 164.295 | 162.695 | 0.83 | 14118.47 |
837 | 2023.03.15 09:06 | close | 264 | 0.10 | 163.484 | 164.265 | 162.665 | -1.44 | 14117.03 |
838 | 2023.03.15 09:06 | close | 262 | 0.10 | 163.444 | 162.563 | 164.163 | 6.13 | 14123.16 |
839 | 2023.03.15 09:06 | close | 258 | 0.10 | 163.444 | 162.560 | 164.160 | 6.36 | 14129.52 |
840 | 2023.03.15 09:06 | close | 257 | 0.10 | 163.444 | 162.555 | 164.155 | 6.74 | 14136.26 |
841 | 2023.03.16 01:00 | sell | 281 | 0.10 | 160.995 | 0.000 | 0.000 | ||
842 | 2023.03.16 01:00 | modify | 281 | 0.10 | 160.995 | 161.795 | 160.195 | ||
843 | 2023.03.16 01:15 | sell | 282 | 0.10 | 160.911 | 0.000 | 0.000 | ||
844 | 2023.03.16 01:15 | modify | 282 | 0.10 | 160.911 | 161.711 | 160.111 | ||
845 | 2023.03.16 01:30 | sell | 283 | 0.10 | 160.843 | 0.000 | 0.000 | ||
846 | 2023.03.16 01:30 | modify | 283 | 0.10 | 160.843 | 161.643 | 160.043 | ||
847 | 2023.03.16 01:45 | sell | 284 | 0.10 | 160.812 | 0.000 | 0.000 | ||
848 | 2023.03.16 01:45 | modify | 284 | 0.10 | 160.812 | 161.612 | 160.012 | ||
849 | 2023.03.16 02:00 | sell | 285 | 0.10 | 160.543 | 0.000 | 0.000 | ||
850 | 2023.03.16 02:00 | modify | 285 | 0.10 | 160.543 | 161.343 | 159.743 | ||
851 | 2023.03.16 03:30 | sell | 286 | 0.10 | 160.285 | 0.000 | 0.000 | ||
852 | 2023.03.16 03:30 | modify | 286 | 0.10 | 160.285 | 161.085 | 159.485 | ||
853 | 2023.03.16 04:00 | buy | 287 | 0.10 | 160.304 | 0.000 | 0.000 | ||
854 | 2023.03.16 04:00 | modify | 287 | 0.10 | 160.304 | 159.504 | 161.104 | ||
855 | 2023.03.16 04:06 | t/p | 281 | 0.10 | 160.195 | 161.795 | 160.195 | 60.50 | 14196.76 |
856 | 2023.03.16 04:30 | buy | 288 | 0.10 | 160.235 | 0.000 | 0.000 | ||
857 | 2023.03.16 04:30 | modify | 288 | 0.10 | 160.235 | 159.435 | 161.035 | ||
858 | 2023.03.16 04:45 | buy | 289 | 0.10 | 160.168 | 0.000 | 0.000 | ||
859 | 2023.03.16 04:45 | modify | 289 | 0.10 | 160.168 | 159.368 | 160.968 | ||
860 | 2023.03.16 06:45 | buy | 290 | 0.10 | 160.463 | 0.000 | 0.000 | ||
861 | 2023.03.16 06:45 | modify | 290 | 0.10 | 160.463 | 159.663 | 161.263 | ||
862 | 2023.03.16 07:00 | buy | 291 | 0.10 | 160.393 | 0.000 | 0.000 | ||
863 | 2023.03.16 07:00 | modify | 291 | 0.10 | 160.393 | 159.593 | 161.193 | ||
864 | 2023.03.16 07:57 | t/p | 289 | 0.10 | 160.968 | 159.368 | 160.968 | 60.57 | 14257.33 |
865 | 2023.03.16 08:00 | sell | 292 | 0.10 | 161.001 | 0.000 | 0.000 | ||
866 | 2023.03.16 08:00 | modify | 292 | 0.10 | 161.001 | 161.801 | 160.201 | ||
867 | 2023.03.16 08:00 | t/p | 288 | 0.10 | 161.035 | 159.435 | 161.035 | 60.56 | 14317.89 |
868 | 2023.03.16 08:00 | s/l | 286 | 0.10 | 161.085 | 161.085 | 159.485 | -60.50 | 14257.39 |
869 | 2023.03.16 08:01 | t/p | 287 | 0.10 | 161.104 | 159.504 | 161.104 | 60.56 | 14317.95 |
870 | 2023.03.16 08:05 | t/p | 291 | 0.10 | 161.193 | 159.593 | 161.193 | 60.56 | 14378.51 |
871 | 2023.03.16 08:15 | sell | 293 | 0.10 | 160.800 | 0.000 | 0.000 | ||
872 | 2023.03.16 08:15 | modify | 293 | 0.10 | 160.800 | 161.600 | 160.000 | ||
873 | 2023.03.16 08:30 | buy | 294 | 0.10 | 160.490 | 0.000 | 0.000 | ||
874 | 2023.03.16 08:30 | modify | 294 | 0.10 | 160.490 | 159.690 | 161.290 | ||
875 | 2023.03.16 09:00 | buy | 295 | 0.10 | 160.547 | 0.000 | 0.000 | ||
876 | 2023.03.16 09:00 | modify | 295 | 0.10 | 160.547 | 159.747 | 161.347 | ||
877 | 2023.03.16 09:15 | buy | 296 | 0.10 | 160.287 | 0.000 | 0.000 | ||
878 | 2023.03.16 09:15 | modify | 296 | 0.10 | 160.287 | 159.487 | 161.087 | ||
879 | 2023.03.16 09:16 | t/p | 292 | 0.10 | 160.201 | 161.801 | 160.201 | 60.49 | 14439.00 |
880 | 2023.03.16 09:17 | t/p | 282 | 0.10 | 160.111 | 161.711 | 160.111 | 60.50 | 14499.50 |
881 | 2023.03.16 09:30 | buy | 297 | 0.10 | 160.287 | 0.000 | 0.000 | ||
882 | 2023.03.16 09:30 | modify | 297 | 0.10 | 160.287 | 159.487 | 161.087 | ||
883 | 2023.03.16 09:45 | buy | 298 | 0.10 | 160.373 | 0.000 | 0.000 | ||
884 | 2023.03.16 09:45 | modify | 298 | 0.10 | 160.373 | 159.573 | 161.173 | ||
885 | 2023.03.16 09:50 | close | 298 | 0.10 | 160.379 | 159.573 | 161.173 | 0.46 | 14499.96 |
886 | 2023.03.16 09:50 | close | 297 | 0.10 | 160.379 | 159.487 | 161.087 | 6.97 | 14506.93 |
887 | 2023.03.16 09:50 | close | 296 | 0.10 | 160.379 | 159.487 | 161.087 | 6.97 | 14513.90 |
888 | 2023.03.16 09:50 | close | 295 | 0.10 | 160.379 | 159.747 | 161.347 | -12.72 | 14501.18 |
889 | 2023.03.16 09:50 | close | 294 | 0.10 | 160.379 | 159.690 | 161.290 | -8.40 | 14492.78 |
890 | 2023.03.16 09:50 | close | 293 | 0.10 | 160.419 | 161.600 | 160.000 | 28.81 | 14521.59 |
891 | 2023.03.16 09:50 | close | 290 | 0.10 | 160.379 | 159.663 | 161.263 | -6.36 | 14515.23 |
892 | 2023.03.16 09:50 | close | 285 | 0.10 | 160.419 | 161.343 | 159.743 | 9.38 | 14524.61 |
893 | 2023.03.16 09:50 | close | 284 | 0.10 | 160.419 | 161.612 | 160.012 | 29.72 | 14554.33 |
894 | 2023.03.16 09:50 | close | 283 | 0.10 | 160.419 | 161.643 | 160.043 | 32.07 | 14586.40 |
895 | 2023.03.17 01:00 | sell | 299 | 0.10 | 161.549 | 0.000 | 0.000 | ||
896 | 2023.03.17 01:00 | modify | 299 | 0.10 | 161.549 | 162.349 | 160.749 | ||
897 | 2023.03.17 01:15 | sell | 300 | 0.10 | 161.566 | 0.000 | 0.000 | ||
898 | 2023.03.17 01:15 | modify | 300 | 0.10 | 161.566 | 162.366 | 160.766 | ||
899 | 2023.03.17 01:45 | sell | 301 | 0.10 | 161.655 | 0.000 | 0.000 | ||
900 | 2023.03.17 01:45 | modify | 301 | 0.10 | 161.655 | 162.455 | 160.855 | ||
901 | 2023.03.17 02:00 | sell | 302 | 0.10 | 161.658 | 0.000 | 0.000 | ||
902 | 2023.03.17 02:00 | modify | 302 | 0.10 | 161.658 | 162.458 | 160.858 | ||
903 | 2023.03.17 02:15 | sell | 303 | 0.10 | 161.670 | 0.000 | 0.000 | ||
904 | 2023.03.17 02:15 | modify | 303 | 0.10 | 161.670 | 162.470 | 160.870 | ||
905 | 2023.03.17 02:30 | sell | 304 | 0.10 | 161.569 | 0.000 | 0.000 | ||
906 | 2023.03.17 02:30 | modify | 304 | 0.10 | 161.569 | 162.369 | 160.769 | ||
907 | 2023.03.17 02:45 | sell | 305 | 0.10 | 161.692 | 0.000 | 0.000 | ||
908 | 2023.03.17 02:45 | modify | 305 | 0.10 | 161.692 | 162.492 | 160.892 | ||
909 | 2023.03.17 03:00 | sell | 306 | 0.10 | 161.692 | 0.000 | 0.000 | ||
910 | 2023.03.17 03:00 | modify | 306 | 0.10 | 161.692 | 162.492 | 160.892 | ||
911 | 2023.03.17 03:15 | sell | 307 | 0.10 | 161.697 | 0.000 | 0.000 | ||
912 | 2023.03.17 03:15 | modify | 307 | 0.10 | 161.697 | 162.497 | 160.897 | ||
913 | 2023.03.17 03:30 | buy | 308 | 0.10 | 161.652 | 0.000 | 0.000 | ||
914 | 2023.03.17 03:30 | modify | 308 | 0.10 | 161.652 | 160.852 | 162.452 | ||
915 | 2023.03.17 05:00 | buy | 309 | 0.10 | 161.675 | 0.000 | 0.000 | ||
916 | 2023.03.17 05:00 | modify | 309 | 0.10 | 161.675 | 160.875 | 162.475 | ||
917 | 2023.03.17 05:15 | buy | 310 | 0.10 | 161.698 | 0.000 | 0.000 | ||
918 | 2023.03.17 05:15 | modify | 310 | 0.10 | 161.698 | 160.898 | 162.498 | ||
919 | 2023.03.17 05:30 | buy | 311 | 0.10 | 161.593 | 0.000 | 0.000 | ||
920 | 2023.03.17 05:30 | modify | 311 | 0.10 | 161.593 | 160.793 | 162.393 | ||
921 | 2023.03.17 05:45 | buy | 312 | 0.10 | 161.684 | 0.000 | 0.000 | ||
922 | 2023.03.17 05:45 | modify | 312 | 0.10 | 161.684 | 160.884 | 162.484 | ||
923 | 2023.03.17 06:15 | buy | 313 | 0.10 | 161.668 | 0.000 | 0.000 | ||
924 | 2023.03.17 06:15 | modify | 313 | 0.10 | 161.668 | 160.868 | 162.468 | ||
925 | 2023.03.17 06:30 | buy | 314 | 0.10 | 161.643 | 0.000 | 0.000 | ||
926 | 2023.03.17 06:30 | modify | 314 | 0.10 | 161.643 | 160.843 | 162.443 | ||
927 | 2023.03.17 07:00 | buy | 315 | 0.10 | 161.655 | 0.000 | 0.000 | ||
928 | 2023.03.17 07:00 | modify | 315 | 0.10 | 161.655 | 160.855 | 162.455 | ||
929 | 2023.03.17 07:15 | sell | 316 | 0.10 | 161.812 | 0.000 | 0.000 | ||
930 | 2023.03.17 07:15 | modify | 316 | 0.10 | 161.812 | 162.612 | 161.012 | ||
931 | 2023.03.17 07:30 | sell | 317 | 0.10 | 161.922 | 0.000 | 0.000 | ||
932 | 2023.03.17 07:30 | modify | 317 | 0.10 | 161.922 | 162.722 | 161.122 | ||
933 | 2023.03.17 07:45 | sell | 318 | 0.10 | 161.703 | 0.000 | 0.000 | ||
934 | 2023.03.17 07:45 | modify | 318 | 0.10 | 161.703 | 162.503 | 160.903 | ||
935 | 2023.03.17 08:00 | sell | 319 | 0.10 | 161.786 | 0.000 | 0.000 | ||
936 | 2023.03.17 08:00 | modify | 319 | 0.10 | 161.786 | 162.586 | 160.986 | ||
937 | 2023.03.17 08:15 | sell | 320 | 0.10 | 162.073 | 0.000 | 0.000 | ||
938 | 2023.03.17 08:15 | modify | 320 | 0.10 | 162.073 | 162.873 | 161.273 | ||
939 | 2023.03.17 08:45 | buy | 321 | 0.10 | 161.736 | 0.000 | 0.000 | ||
940 | 2023.03.17 08:45 | modify | 321 | 0.10 | 161.736 | 160.936 | 162.536 | ||
941 | 2023.03.17 09:00 | sell | 322 | 0.10 | 161.741 | 0.000 | 0.000 | ||
942 | 2023.03.17 09:00 | modify | 322 | 0.10 | 161.741 | 162.541 | 160.941 | ||
943 | 2023.03.17 09:15 | buy | 323 | 0.10 | 161.483 | 0.000 | 0.000 | ||
944 | 2023.03.17 09:15 | modify | 323 | 0.10 | 161.483 | 160.683 | 162.283 | ||
945 | 2023.03.17 09:30 | buy | 324 | 0.10 | 161.348 | 0.000 | 0.000 | ||
946 | 2023.03.17 09:30 | modify | 324 | 0.10 | 161.348 | 160.548 | 162.148 | ||
947 | 2023.03.17 09:45 | buy | 325 | 0.10 | 161.464 | 0.000 | 0.000 | ||
948 | 2023.03.17 09:45 | modify | 325 | 0.10 | 161.464 | 160.664 | 162.264 | ||
949 | 2023.03.17 10:00 | buy | 326 | 0.10 | 161.510 | 0.000 | 0.000 | ||
950 | 2023.03.17 10:00 | modify | 326 | 0.10 | 161.510 | 160.710 | 162.310 | ||
951 | 2023.03.17 10:45 | sell | 327 | 0.10 | 161.593 | 0.000 | 0.000 | ||
952 | 2023.03.17 10:45 | modify | 327 | 0.10 | 161.593 | 162.393 | 160.793 | ||
953 | 2023.03.17 11:15 | buy | 328 | 0.10 | 161.293 | 0.000 | 0.000 | ||
954 | 2023.03.17 11:15 | modify | 328 | 0.10 | 161.293 | 160.493 | 162.093 | ||
955 | 2023.03.17 11:15 | t/p | 320 | 0.10 | 161.273 | 162.873 | 161.273 | 60.50 | 14646.90 |
956 | 2023.03.17 11:21 | t/p | 317 | 0.10 | 161.122 | 162.722 | 161.122 | 60.50 | 14707.40 |
957 | 2023.03.17 11:22 | t/p | 316 | 0.10 | 161.012 | 162.612 | 161.012 | 60.49 | 14767.89 |
958 | 2023.03.17 11:22 | t/p | 319 | 0.10 | 160.986 | 162.586 | 160.986 | 60.50 | 14828.39 |
959 | 2023.03.17 11:22 | s/l | 321 | 0.10 | 160.936 | 160.936 | 162.536 | -60.56 | 14767.83 |
960 | 2023.03.17 11:26 | t/p | 322 | 0.10 | 160.941 | 162.541 | 160.941 | 60.49 | 14828.32 |
961 | 2023.03.17 11:26 | s/l | 310 | 0.10 | 160.898 | 160.898 | 162.498 | -60.56 | 14767.76 |
962 | 2023.03.17 11:26 | s/l | 312 | 0.10 | 160.884 | 160.884 | 162.484 | -60.56 | 14707.20 |
963 | 2023.03.17 11:26 | s/l | 309 | 0.10 | 160.875 | 160.875 | 162.475 | -60.56 | 14646.64 |
964 | 2023.03.17 11:26 | s/l | 313 | 0.10 | 160.868 | 160.868 | 162.468 | -60.56 | 14586.08 |
965 | 2023.03.17 11:27 | t/p | 318 | 0.10 | 160.903 | 162.503 | 160.903 | 60.50 | 14646.58 |
966 | 2023.03.17 11:27 | t/p | 307 | 0.10 | 160.897 | 162.497 | 160.897 | 60.50 | 14707.08 |
967 | 2023.03.17 11:27 | s/l | 315 | 0.10 | 160.855 | 160.855 | 162.455 | -60.57 | 14646.51 |
968 | 2023.03.17 11:27 | t/p | 305 | 0.10 | 160.892 | 162.492 | 160.892 | 60.50 | 14707.01 |
969 | 2023.03.17 11:27 | t/p | 306 | 0.10 | 160.892 | 162.492 | 160.892 | 60.50 | 14767.51 |
970 | 2023.03.17 11:27 | s/l | 308 | 0.10 | 160.852 | 160.852 | 162.452 | -60.56 | 14706.95 |
971 | 2023.03.17 11:28 | s/l | 314 | 0.10 | 160.843 | 160.843 | 162.443 | -60.57 | 14646.38 |
972 | 2023.03.17 11:28 | t/p | 303 | 0.10 | 160.870 | 162.470 | 160.870 | 60.49 | 14706.87 |
973 | 2023.03.17 11:28 | t/p | 302 | 0.10 | 160.858 | 162.458 | 160.858 | 60.50 | 14767.37 |
974 | 2023.03.17 11:28 | t/p | 301 | 0.10 | 160.855 | 162.455 | 160.855 | 60.50 | 14827.87 |
975 | 2023.03.17 11:28 | s/l | 311 | 0.10 | 160.793 | 160.793 | 162.393 | -60.56 | 14767.31 |
976 | 2023.03.17 11:30 | buy | 329 | 0.10 | 160.814 | 0.000 | 0.000 | ||
977 | 2023.03.17 11:30 | modify | 329 | 0.10 | 160.814 | 160.014 | 161.614 | ||
978 | 2023.03.17 11:31 | t/p | 327 | 0.10 | 160.793 | 162.393 | 160.793 | 60.50 | 14827.81 |
979 | 2023.03.17 11:31 | t/p | 304 | 0.10 | 160.769 | 162.369 | 160.769 | 60.50 | 14888.31 |
980 | 2023.03.17 11:31 | t/p | 300 | 0.10 | 160.766 | 162.366 | 160.766 | 60.50 | 14948.81 |
981 | 2023.03.17 11:31 | t/p | 299 | 0.10 | 160.749 | 162.349 | 160.749 | 60.49 | 15009.30 |
982 | 2023.03.17 11:31 | s/l | 326 | 0.10 | 160.710 | 160.710 | 162.310 | -60.56 | 14948.74 |
983 | 2023.03.17 11:32 | s/l | 323 | 0.10 | 160.683 | 160.683 | 162.283 | -60.57 | 14888.17 |
984 | 2023.03.17 11:36 | s/l | 325 | 0.10 | 160.664 | 160.664 | 162.264 | -60.57 | 14827.60 |
985 | 2023.03.17 11:45 | buy | 330 | 0.10 | 160.712 | 0.000 | 0.000 | ||
986 | 2023.03.17 11:45 | modify | 330 | 0.10 | 160.712 | 159.912 | 161.512 | ||
987 | 2023.03.17 12:00 | buy | 331 | 0.10 | 160.944 | 0.000 | 0.000 | ||
988 | 2023.03.17 12:00 | modify | 331 | 0.10 | 160.944 | 160.144 | 161.744 | ||
989 | 2023.03.17 12:15 | buy | 332 | 0.10 | 160.904 | 0.000 | 0.000 | ||
990 | 2023.03.17 12:15 | modify | 332 | 0.10 | 160.904 | 160.104 | 161.704 | ||
991 | 2023.03.17 12:24 | s/l | 324 | 0.10 | 160.548 | 160.548 | 162.148 | -60.57 | 14767.03 |
992 | 2023.03.17 12:25 | s/l | 328 | 0.10 | 160.493 | 160.493 | 162.093 | -60.56 | 14706.47 |
993 | 2023.03.17 12:30 | buy | 333 | 0.10 | 160.441 | 0.000 | 0.000 | ||
994 | 2023.03.17 12:30 | modify | 333 | 0.10 | 160.441 | 159.641 | 161.241 | ||
995 | 2023.03.17 12:45 | buy | 334 | 0.10 | 160.385 | 0.000 | 0.000 | ||
996 | 2023.03.17 12:45 | modify | 334 | 0.10 | 160.385 | 159.585 | 161.185 | ||
997 | 2023.03.17 13:00 | buy | 335 | 0.10 | 160.537 | 0.000 | 0.000 | ||
998 | 2023.03.17 13:00 | modify | 335 | 0.10 | 160.537 | 159.737 | 161.337 | ||
999 | 2023.03.17 13:15 | buy | 336 | 0.10 | 160.693 | 0.000 | 0.000 | ||
1000 | 2023.03.17 13:15 | modify | 336 | 0.10 | 160.693 | 159.893 | 161.493 | ||
1001 | 2023.03.17 13:30 | buy | 337 | 0.10 | 160.876 | 0.000 | 0.000 | ||
1002 | 2023.03.17 13:30 | modify | 337 | 0.10 | 160.876 | 160.076 | 161.676 | ||
1003 | 2023.03.17 14:30 | buy | 338 | 0.10 | 160.503 | 0.000 | 0.000 | ||
1004 | 2023.03.17 14:30 | modify | 338 | 0.10 | 160.503 | 159.703 | 161.303 | ||
1005 | 2023.03.17 14:34 | s/l | 331 | 0.10 | 160.144 | 160.144 | 161.744 | -60.56 | 14645.91 |
1006 | 2023.03.17 14:45 | buy | 339 | 0.10 | 160.346 | 0.000 | 0.000 | ||
1007 | 2023.03.17 14:45 | modify | 339 | 0.10 | 160.346 | 159.546 | 161.146 | ||
1008 | 2023.03.17 15:00 | buy | 340 | 0.10 | 160.530 | 0.000 | 0.000 | ||
1009 | 2023.03.17 15:00 | modify | 340 | 0.10 | 160.530 | 159.730 | 161.330 | ||
1010 | 2023.03.17 15:15 | buy | 341 | 0.10 | 160.592 | 0.000 | 0.000 | ||
1011 | 2023.03.17 15:15 | modify | 341 | 0.10 | 160.592 | 159.792 | 161.392 | ||
1012 | 2023.03.17 15:30 | buy | 342 | 0.10 | 160.578 | 0.000 | 0.000 | ||
1013 | 2023.03.17 15:30 | modify | 342 | 0.10 | 160.578 | 159.778 | 161.378 | ||
1014 | 2023.03.17 15:45 | buy | 343 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1015 | 2023.03.17 15:45 | modify | 343 | 0.10 | 160.409 | 159.609 | 161.209 | ||
1016 | 2023.03.17 16:00 | buy | 344 | 0.10 | 160.305 | 0.000 | 0.000 | ||
1017 | 2023.03.17 16:00 | modify | 344 | 0.10 | 160.305 | 159.505 | 161.105 | ||
1018 | 2023.03.17 16:30 | close | 344 | 0.10 | 160.920 | 159.505 | 161.105 | 46.55 | 14692.46 |
1019 | 2023.03.17 16:30 | close | 343 | 0.10 | 160.920 | 159.609 | 161.209 | 38.68 | 14731.14 |
1020 | 2023.03.17 16:30 | close | 342 | 0.10 | 160.920 | 159.778 | 161.378 | 25.89 | 14757.03 |
1021 | 2023.03.17 16:30 | close | 341 | 0.10 | 160.920 | 159.792 | 161.392 | 24.83 | 14781.86 |
1022 | 2023.03.17 16:30 | close | 340 | 0.10 | 160.920 | 159.730 | 161.330 | 29.52 | 14811.38 |
1023 | 2023.03.17 16:30 | close | 339 | 0.10 | 160.920 | 159.546 | 161.146 | 43.45 | 14854.83 |
1024 | 2023.03.17 16:30 | close | 338 | 0.10 | 160.920 | 159.703 | 161.303 | 31.56 | 14886.39 |
1025 | 2023.03.17 16:30 | close | 337 | 0.10 | 160.920 | 160.076 | 161.676 | 3.33 | 14889.72 |
1026 | 2023.03.17 16:30 | close | 336 | 0.10 | 160.920 | 159.893 | 161.493 | 17.18 | 14906.90 |
1027 | 2023.03.17 16:30 | close | 335 | 0.10 | 160.920 | 159.737 | 161.337 | 28.99 | 14935.89 |
1028 | 2023.03.17 16:30 | close | 334 | 0.10 | 160.920 | 159.585 | 161.185 | 40.50 | 14976.39 |
1029 | 2023.03.17 16:30 | close | 333 | 0.10 | 160.920 | 159.641 | 161.241 | 36.26 | 15012.65 |
1030 | 2023.03.17 16:30 | close | 332 | 0.10 | 160.920 | 160.104 | 161.704 | 1.21 | 15013.86 |
1031 | 2023.03.17 16:30 | close | 330 | 0.10 | 160.920 | 159.912 | 161.512 | 15.74 | 15029.60 |
1032 | 2023.03.17 16:30 | close | 329 | 0.10 | 160.920 | 160.014 | 161.614 | 8.02 | 15037.62 |
1033 | 2023.03.20 01:00 | sell | 345 | 0.10 | 161.683 | 0.000 | 0.000 | ||
1034 | 2023.03.20 01:00 | modify | 345 | 0.10 | 161.683 | 162.483 | 160.883 | ||
1035 | 2023.03.20 01:15 | sell | 346 | 0.10 | 161.652 | 0.000 | 0.000 | ||
1036 | 2023.03.20 01:15 | modify | 346 | 0.10 | 161.652 | 162.452 | 160.852 | ||
1037 | 2023.03.20 01:30 | sell | 347 | 0.10 | 161.513 | 0.000 | 0.000 | ||
1038 | 2023.03.20 01:30 | modify | 347 | 0.10 | 161.513 | 162.313 | 160.713 | ||
1039 | 2023.03.20 03:15 | buy | 348 | 0.10 | 161.000 | 0.000 | 0.000 | ||
1040 | 2023.03.20 03:15 | modify | 348 | 0.10 | 161.000 | 160.200 | 161.800 | ||
1041 | 2023.03.20 03:18 | t/p | 345 | 0.10 | 160.883 | 162.483 | 160.883 | 60.50 | 15098.12 |
1042 | 2023.03.20 03:18 | t/p | 346 | 0.10 | 160.852 | 162.452 | 160.852 | 60.49 | 15158.61 |
1043 | 2023.03.20 03:27 | t/p | 347 | 0.10 | 160.713 | 162.313 | 160.713 | 60.50 | 15219.11 |
1044 | 2023.03.20 03:30 | buy | 349 | 0.10 | 160.720 | 0.000 | 0.000 | ||
1045 | 2023.03.20 03:30 | modify | 349 | 0.10 | 160.720 | 159.920 | 161.520 | ||
1046 | 2023.03.20 03:45 | buy | 350 | 0.10 | 160.756 | 0.000 | 0.000 | ||
1047 | 2023.03.20 03:45 | modify | 350 | 0.10 | 160.756 | 159.956 | 161.556 | ||
1048 | 2023.03.20 04:00 | buy | 351 | 0.10 | 160.758 | 0.000 | 0.000 | ||
1049 | 2023.03.20 04:00 | modify | 351 | 0.10 | 160.758 | 159.958 | 161.558 | ||
1050 | 2023.03.20 04:15 | buy | 352 | 0.10 | 160.726 | 0.000 | 0.000 | ||
1051 | 2023.03.20 04:15 | modify | 352 | 0.10 | 160.726 | 159.926 | 161.526 | ||
1052 | 2023.03.20 05:00 | buy | 353 | 0.10 | 160.597 | 0.000 | 0.000 | ||
1053 | 2023.03.20 05:00 | modify | 353 | 0.10 | 160.597 | 159.797 | 161.397 | ||
1054 | 2023.03.20 05:30 | sell | 354 | 0.10 | 160.708 | 0.000 | 0.000 | ||
1055 | 2023.03.20 05:30 | modify | 354 | 0.10 | 160.708 | 161.508 | 159.908 | ||
1056 | 2023.03.20 05:45 | sell | 355 | 0.10 | 160.746 | 0.000 | 0.000 | ||
1057 | 2023.03.20 05:45 | modify | 355 | 0.10 | 160.746 | 161.546 | 159.946 | ||
1058 | 2023.03.20 06:00 | sell | 356 | 0.10 | 160.695 | 0.000 | 0.000 | ||
1059 | 2023.03.20 06:00 | modify | 356 | 0.10 | 160.695 | 161.495 | 159.895 | ||
1060 | 2023.03.20 06:15 | sell | 357 | 0.10 | 160.584 | 0.000 | 0.000 | ||
1061 | 2023.03.20 06:15 | modify | 357 | 0.10 | 160.584 | 161.384 | 159.784 | ||
1062 | 2023.03.20 06:24 | s/l | 348 | 0.10 | 160.200 | 160.200 | 161.800 | -60.56 | 15158.55 |
1063 | 2023.03.20 06:30 | buy | 358 | 0.10 | 160.160 | 0.000 | 0.000 | ||
1064 | 2023.03.20 06:30 | modify | 358 | 0.10 | 160.160 | 159.360 | 160.960 | ||
1065 | 2023.03.20 06:31 | s/l | 350 | 0.10 | 159.956 | 159.956 | 161.556 | -60.56 | 15097.99 |
1066 | 2023.03.20 06:31 | s/l | 351 | 0.10 | 159.958 | 159.958 | 161.558 | -60.56 | 15037.43 |
1067 | 2023.03.20 06:31 | s/l | 349 | 0.10 | 159.920 | 159.920 | 161.520 | -60.56 | 14976.87 |
1068 | 2023.03.20 06:31 | s/l | 352 | 0.10 | 159.926 | 159.926 | 161.526 | -60.57 | 14916.30 |
1069 | 2023.03.20 06:32 | t/p | 355 | 0.10 | 159.946 | 161.546 | 159.946 | 60.50 | 14976.80 |
1070 | 2023.03.20 06:33 | t/p | 354 | 0.10 | 159.908 | 161.508 | 159.908 | 60.50 | 15037.30 |
1071 | 2023.03.20 06:33 | t/p | 356 | 0.10 | 159.895 | 161.495 | 159.895 | 60.49 | 15097.79 |
1072 | 2023.03.20 06:45 | buy | 359 | 0.10 | 160.058 | 0.000 | 0.000 | ||
1073 | 2023.03.20 06:45 | modify | 359 | 0.10 | 160.058 | 159.258 | 160.858 | ||
1074 | 2023.03.20 06:49 | s/l | 353 | 0.10 | 159.797 | 159.797 | 161.397 | -60.56 | 15037.23 |
1075 | 2023.03.20 06:49 | t/p | 357 | 0.10 | 159.784 | 161.384 | 159.784 | 60.50 | 15097.73 |
1076 | 2023.03.20 07:00 | buy | 360 | 0.10 | 159.759 | 0.000 | 0.000 | ||
1077 | 2023.03.20 07:00 | modify | 360 | 0.10 | 159.759 | 158.959 | 160.559 | ||
1078 | 2023.03.20 07:09 | s/l | 358 | 0.10 | 159.360 | 159.360 | 160.960 | -60.56 | 15037.17 |
1079 | 2023.03.20 07:15 | buy | 361 | 0.10 | 159.796 | 0.000 | 0.000 | ||
1080 | 2023.03.20 07:15 | modify | 361 | 0.10 | 159.796 | 158.996 | 160.596 | ||
1081 | 2023.03.20 07:30 | buy | 362 | 0.10 | 159.639 | 0.000 | 0.000 | ||
1082 | 2023.03.20 07:30 | modify | 362 | 0.10 | 159.639 | 158.839 | 160.439 | ||
1083 | 2023.03.20 07:45 | buy | 363 | 0.10 | 159.631 | 0.000 | 0.000 | ||
1084 | 2023.03.20 07:45 | modify | 363 | 0.10 | 159.631 | 158.831 | 160.431 | ||
1085 | 2023.03.20 08:00 | buy | 364 | 0.10 | 159.779 | 0.000 | 0.000 | ||
1086 | 2023.03.20 08:00 | modify | 364 | 0.10 | 159.779 | 158.979 | 160.579 | ||
1087 | 2023.03.20 08:14 | s/l | 359 | 0.10 | 159.258 | 159.258 | 160.858 | -60.57 | 14976.60 |
1088 | 2023.03.20 08:15 | buy | 365 | 0.10 | 159.260 | 0.000 | 0.000 | ||
1089 | 2023.03.20 08:15 | modify | 365 | 0.10 | 159.260 | 158.460 | 160.060 | ||
1090 | 2023.03.20 08:18 | s/l | 361 | 0.10 | 158.996 | 158.996 | 160.596 | -60.56 | 14916.04 |
1091 | 2023.03.20 08:19 | s/l | 364 | 0.10 | 158.979 | 158.979 | 160.579 | -60.57 | 14855.47 |
1092 | 2023.03.20 08:27 | s/l | 360 | 0.10 | 158.959 | 158.959 | 160.559 | -60.56 | 14794.91 |
1093 | 2023.03.20 08:30 | buy | 366 | 0.10 | 159.081 | 0.000 | 0.000 | ||
1094 | 2023.03.20 08:30 | modify | 366 | 0.10 | 159.081 | 158.281 | 159.881 | ||
1095 | 2023.03.20 08:45 | buy | 367 | 0.10 | 159.408 | 0.000 | 0.000 | ||
1096 | 2023.03.20 08:45 | modify | 367 | 0.10 | 159.408 | 158.608 | 160.208 | ||
1097 | 2023.03.20 08:59 | t/p | 366 | 0.10 | 159.881 | 158.281 | 159.881 | 60.57 | 14855.48 |
1098 | 2023.03.20 09:07 | t/p | 365 | 0.10 | 160.060 | 158.460 | 160.060 | 60.56 | 14916.04 |
1099 | 2023.03.20 09:15 | buy | 368 | 0.10 | 159.632 | 0.000 | 0.000 | ||
1100 | 2023.03.20 09:15 | modify | 368 | 0.10 | 159.632 | 158.832 | 160.432 | ||
1101 | 2023.03.20 10:08 | t/p | 367 | 0.10 | 160.208 | 158.608 | 160.208 | 60.56 | 14976.60 |
1102 | 2023.03.20 10:41 | t/p | 363 | 0.10 | 160.431 | 158.831 | 160.431 | 60.56 | 15037.16 |
1103 | 2023.03.20 10:41 | t/p | 368 | 0.10 | 160.432 | 158.832 | 160.432 | 60.56 | 15097.72 |
1104 | 2023.03.20 10:56 | t/p | 362 | 0.10 | 160.439 | 158.839 | 160.439 | 60.56 | 15158.28 |
1105 | 2023.03.20 11:45 | buy | 369 | 0.10 | 160.080 | 0.000 | 0.000 | ||
1106 | 2023.03.20 11:45 | modify | 369 | 0.10 | 160.080 | 159.280 | 160.880 | ||
1107 | 2023.03.20 12:00 | buy | 370 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1108 | 2023.03.20 12:00 | modify | 370 | 0.10 | 160.330 | 159.530 | 161.130 | ||
1109 | 2023.03.20 12:15 | buy | 371 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1110 | 2023.03.20 12:15 | modify | 371 | 0.10 | 160.330 | 159.530 | 161.130 | ||
1111 | 2023.03.20 12:48 | t/p | 369 | 0.10 | 160.880 | 159.280 | 160.880 | 60.57 | 15218.85 |
1112 | 2023.03.20 13:30 | sell | 372 | 0.10 | 160.852 | 0.000 | 0.000 | ||
1113 | 2023.03.20 13:30 | modify | 372 | 0.10 | 160.852 | 161.652 | 160.052 | ||
1114 | 2023.03.20 13:45 | sell | 373 | 0.10 | 161.022 | 0.000 | 0.000 | ||
1115 | 2023.03.20 13:45 | modify | 373 | 0.10 | 161.022 | 161.822 | 160.222 | ||
1116 | 2023.03.20 13:45 | t/p | 370 | 0.10 | 161.130 | 159.530 | 161.130 | 60.56 | 15279.41 |
1117 | 2023.03.20 13:45 | t/p | 371 | 0.10 | 161.130 | 159.530 | 161.130 | 60.56 | 15339.97 |
1118 | 2023.03.20 14:00 | sell | 374 | 0.10 | 161.284 | 0.000 | 0.000 | ||
1119 | 2023.03.20 14:00 | modify | 374 | 0.10 | 161.284 | 162.084 | 160.484 | ||
1120 | 2023.03.20 14:15 | sell | 375 | 0.10 | 161.299 | 0.000 | 0.000 | ||
1121 | 2023.03.20 14:15 | modify | 375 | 0.10 | 161.299 | 162.099 | 160.499 | ||
1122 | 2023.03.20 14:30 | sell | 376 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1123 | 2023.03.20 14:30 | modify | 376 | 0.10 | 161.335 | 162.135 | 160.535 | ||
1124 | 2023.03.20 14:45 | sell | 377 | 0.10 | 161.196 | 0.000 | 0.000 | ||
1125 | 2023.03.20 14:45 | modify | 377 | 0.10 | 161.196 | 161.996 | 160.396 | ||
1126 | 2023.03.20 15:00 | sell | 378 | 0.10 | 161.415 | 0.000 | 0.000 | ||
1127 | 2023.03.20 15:00 | modify | 378 | 0.10 | 161.415 | 162.215 | 160.615 | ||
1128 | 2023.03.20 15:30 | sell | 379 | 0.10 | 161.493 | 0.000 | 0.000 | ||
1129 | 2023.03.20 15:30 | modify | 379 | 0.10 | 161.493 | 162.293 | 160.693 | ||
1130 | 2023.03.20 16:00 | sell | 380 | 0.10 | 161.269 | 0.000 | 0.000 | ||
1131 | 2023.03.20 16:00 | modify | 380 | 0.10 | 161.269 | 162.069 | 160.469 | ||
1132 | 2023.03.20 16:30 | sell | 381 | 0.10 | 161.317 | 0.000 | 0.000 | ||
1133 | 2023.03.20 16:30 | modify | 381 | 0.10 | 161.317 | 162.117 | 160.517 | ||
1134 | 2023.03.20 17:00 | sell | 382 | 0.10 | 161.481 | 0.000 | 0.000 | ||
1135 | 2023.03.20 17:00 | modify | 382 | 0.10 | 161.481 | 162.281 | 160.681 | ||
1136 | 2023.03.20 17:14 | s/l | 372 | 0.10 | 161.652 | 161.652 | 160.052 | -60.49 | 15279.48 |
1137 | 2023.03.20 17:15 | sell | 383 | 0.10 | 161.614 | 0.000 | 0.000 | ||
1138 | 2023.03.20 17:15 | modify | 383 | 0.10 | 161.614 | 162.414 | 160.814 | ||
1139 | 2023.03.20 17:30 | sell | 384 | 0.10 | 161.586 | 0.000 | 0.000 | ||
1140 | 2023.03.20 17:30 | modify | 384 | 0.10 | 161.586 | 162.386 | 160.786 | ||
1141 | 2023.03.20 17:45 | sell | 385 | 0.10 | 161.569 | 0.000 | 0.000 | ||
1142 | 2023.03.20 17:45 | modify | 385 | 0.10 | 161.569 | 162.369 | 160.769 | ||
1143 | 2023.03.20 18:00 | sell | 386 | 0.10 | 161.472 | 0.000 | 0.000 | ||
1144 | 2023.03.20 18:00 | modify | 386 | 0.10 | 161.472 | 162.272 | 160.672 | ||
1145 | 2023.03.20 20:15 | sell | 387 | 0.10 | 161.361 | 0.000 | 0.000 | ||
1146 | 2023.03.20 20:15 | modify | 387 | 0.10 | 161.361 | 162.161 | 160.561 | ||
1147 | 2023.03.20 21:04 | close | 387 | 0.10 | 161.072 | 162.161 | 160.561 | 21.86 | 15301.34 |
1148 | 2023.03.20 21:04 | close | 386 | 0.10 | 161.072 | 162.272 | 160.672 | 30.25 | 15331.59 |
1149 | 2023.03.20 21:04 | close | 385 | 0.10 | 161.072 | 162.369 | 160.769 | 37.59 | 15369.18 |
1150 | 2023.03.20 21:04 | close | 384 | 0.10 | 161.072 | 162.386 | 160.786 | 38.87 | 15408.05 |
1151 | 2023.03.20 21:04 | close | 383 | 0.10 | 161.072 | 162.414 | 160.814 | 40.99 | 15449.04 |
1152 | 2023.03.20 21:04 | close | 382 | 0.10 | 161.072 | 162.281 | 160.681 | 30.93 | 15479.97 |
1153 | 2023.03.20 21:04 | close | 381 | 0.10 | 161.072 | 162.117 | 160.517 | 18.53 | 15498.50 |
1154 | 2023.03.20 21:04 | close | 380 | 0.10 | 161.072 | 162.069 | 160.469 | 14.90 | 15513.40 |
1155 | 2023.03.20 21:04 | close | 379 | 0.10 | 161.072 | 162.293 | 160.693 | 31.84 | 15545.24 |
1156 | 2023.03.20 21:04 | close | 378 | 0.10 | 161.072 | 162.215 | 160.615 | 25.94 | 15571.18 |
1157 | 2023.03.20 21:04 | close | 377 | 0.10 | 161.072 | 161.996 | 160.396 | 9.38 | 15580.56 |
1158 | 2023.03.20 21:04 | close | 376 | 0.10 | 161.072 | 162.135 | 160.535 | 19.89 | 15600.45 |
1159 | 2023.03.20 21:04 | close | 375 | 0.10 | 161.072 | 162.099 | 160.499 | 17.17 | 15617.62 |
1160 | 2023.03.20 21:04 | close | 374 | 0.10 | 161.072 | 162.084 | 160.484 | 16.03 | 15633.65 |
1161 | 2023.03.20 21:04 | close | 373 | 0.10 | 161.072 | 161.822 | 160.222 | -3.78 | 15629.87 |
1162 | 2023.03.21 01:00 | buy | 388 | 0.10 | 161.031 | 0.000 | 0.000 | ||
1163 | 2023.03.21 01:00 | modify | 388 | 0.10 | 161.031 | 160.231 | 161.831 | ||
1164 | 2023.03.21 01:15 | buy | 389 | 0.10 | 160.919 | 0.000 | 0.000 | ||
1165 | 2023.03.21 01:15 | modify | 389 | 0.10 | 160.919 | 160.119 | 161.719 | ||
1166 | 2023.03.21 01:30 | buy | 390 | 0.10 | 161.004 | 0.000 | 0.000 | ||
1167 | 2023.03.21 01:30 | modify | 390 | 0.10 | 161.004 | 160.204 | 161.804 | ||
1168 | 2023.03.21 01:45 | buy | 391 | 0.10 | 161.023 | 0.000 | 0.000 | ||
1169 | 2023.03.21 01:45 | modify | 391 | 0.10 | 161.023 | 160.223 | 161.823 | ||
1170 | 2023.03.21 02:00 | buy | 392 | 0.10 | 161.010 | 0.000 | 0.000 | ||
1171 | 2023.03.21 02:00 | modify | 392 | 0.10 | 161.010 | 160.210 | 161.810 | ||
1172 | 2023.03.21 02:45 | buy | 393 | 0.10 | 160.913 | 0.000 | 0.000 | ||
1173 | 2023.03.21 02:45 | modify | 393 | 0.10 | 160.913 | 160.113 | 161.713 | ||
1174 | 2023.03.21 03:00 | buy | 394 | 0.10 | 160.959 | 0.000 | 0.000 | ||
1175 | 2023.03.21 03:00 | modify | 394 | 0.10 | 160.959 | 160.159 | 161.759 | ||
1176 | 2023.03.21 03:15 | buy | 395 | 0.10 | 160.991 | 0.000 | 0.000 | ||
1177 | 2023.03.21 03:15 | modify | 395 | 0.10 | 160.991 | 160.191 | 161.791 | ||
1178 | 2023.03.21 03:30 | buy | 396 | 0.10 | 160.980 | 0.000 | 0.000 | ||
1179 | 2023.03.21 03:30 | modify | 396 | 0.10 | 160.980 | 160.180 | 161.780 | ||
1180 | 2023.03.21 03:45 | buy | 397 | 0.10 | 160.888 | 0.000 | 0.000 | ||
1181 | 2023.03.21 03:45 | modify | 397 | 0.10 | 160.888 | 160.088 | 161.688 | ||
1182 | 2023.03.21 04:00 | buy | 398 | 0.10 | 160.895 | 0.000 | 0.000 | ||
1183 | 2023.03.21 04:00 | modify | 398 | 0.10 | 160.895 | 160.095 | 161.695 | ||
1184 | 2023.03.21 04:15 | buy | 399 | 0.10 | 160.940 | 0.000 | 0.000 | ||
1185 | 2023.03.21 04:15 | modify | 399 | 0.10 | 160.940 | 160.140 | 161.740 | ||
1186 | 2023.03.21 04:30 | buy | 400 | 0.10 | 160.962 | 0.000 | 0.000 | ||
1187 | 2023.03.21 04:30 | modify | 400 | 0.10 | 160.962 | 160.162 | 161.762 | ||
1188 | 2023.03.21 04:45 | buy | 401 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1189 | 2023.03.21 04:45 | modify | 401 | 0.10 | 160.927 | 160.127 | 161.727 | ||
1190 | 2023.03.21 05:00 | buy | 402 | 0.10 | 160.869 | 0.000 | 0.000 | ||
1191 | 2023.03.21 05:00 | modify | 402 | 0.10 | 160.869 | 160.069 | 161.669 | ||
1192 | 2023.03.21 05:15 | buy | 403 | 0.10 | 160.811 | 0.000 | 0.000 | ||
1193 | 2023.03.21 05:15 | modify | 403 | 0.10 | 160.811 | 160.011 | 161.611 | ||
1194 | 2023.03.21 06:54 | close | 403 | 0.10 | 161.318 | 160.011 | 161.611 | 38.38 | 15668.25 |
1195 | 2023.03.21 06:54 | close | 402 | 0.10 | 161.318 | 160.069 | 161.669 | 33.99 | 15702.24 |
1196 | 2023.03.21 06:54 | close | 401 | 0.10 | 161.318 | 160.127 | 161.727 | 29.60 | 15731.84 |
1197 | 2023.03.21 06:54 | close | 400 | 0.10 | 161.318 | 160.162 | 161.762 | 26.95 | 15758.79 |
1198 | 2023.03.21 06:54 | close | 399 | 0.10 | 161.318 | 160.140 | 161.740 | 28.61 | 15787.40 |
1199 | 2023.03.21 06:54 | close | 398 | 0.10 | 161.318 | 160.095 | 161.695 | 32.02 | 15819.42 |
1200 | 2023.03.21 06:54 | close | 397 | 0.10 | 161.318 | 160.088 | 161.688 | 32.55 | 15851.97 |
1201 | 2023.03.21 06:54 | close | 396 | 0.10 | 161.318 | 160.180 | 161.780 | 25.58 | 15877.55 |
1202 | 2023.03.21 06:54 | close | 395 | 0.10 | 161.318 | 160.191 | 161.791 | 24.75 | 15902.30 |
1203 | 2023.03.21 06:54 | close | 394 | 0.10 | 161.318 | 160.159 | 161.759 | 27.17 | 15929.47 |
1204 | 2023.03.21 06:54 | close | 393 | 0.10 | 161.318 | 160.113 | 161.713 | 30.66 | 15960.13 |
1205 | 2023.03.21 06:54 | close | 392 | 0.10 | 161.318 | 160.210 | 161.810 | 23.31 | 15983.44 |
1206 | 2023.03.21 06:54 | close | 391 | 0.10 | 161.318 | 160.223 | 161.823 | 22.33 | 16005.77 |
1207 | 2023.03.21 06:54 | close | 390 | 0.10 | 161.318 | 160.204 | 161.804 | 23.77 | 16029.54 |
1208 | 2023.03.21 06:54 | close | 389 | 0.10 | 161.318 | 160.119 | 161.719 | 30.20 | 16059.74 |
1209 | 2023.03.21 06:54 | close | 388 | 0.10 | 161.318 | 160.231 | 161.831 | 21.72 | 16081.46 |
1210 | 2023.03.22 01:00 | sell | 404 | 0.10 | 161.946 | 0.000 | 0.000 | ||
1211 | 2023.03.22 01:00 | modify | 404 | 0.10 | 161.946 | 162.746 | 161.146 | ||
1212 | 2023.03.22 01:45 | sell | 405 | 0.10 | 162.171 | 0.000 | 0.000 | ||
1213 | 2023.03.22 01:45 | modify | 405 | 0.10 | 162.171 | 162.971 | 161.371 | ||
1214 | 2023.03.22 02:00 | sell | 406 | 0.10 | 161.988 | 0.000 | 0.000 | ||
1215 | 2023.03.22 02:00 | modify | 406 | 0.10 | 161.988 | 162.788 | 161.188 | ||
1216 | 2023.03.22 02:15 | sell | 407 | 0.10 | 162.047 | 0.000 | 0.000 | ||
1217 | 2023.03.22 02:15 | modify | 407 | 0.10 | 162.047 | 162.847 | 161.247 | ||
1218 | 2023.03.22 02:30 | sell | 408 | 0.10 | 161.952 | 0.000 | 0.000 | ||
1219 | 2023.03.22 02:30 | modify | 408 | 0.10 | 161.952 | 162.752 | 161.152 | ||
1220 | 2023.03.22 04:00 | sell | 409 | 0.10 | 161.907 | 0.000 | 0.000 | ||
1221 | 2023.03.22 04:00 | modify | 409 | 0.10 | 161.907 | 162.707 | 161.107 | ||
1222 | 2023.03.22 04:15 | sell | 410 | 0.10 | 161.969 | 0.000 | 0.000 | ||
1223 | 2023.03.22 04:15 | modify | 410 | 0.10 | 161.969 | 162.769 | 161.169 | ||
1224 | 2023.03.22 04:30 | sell | 411 | 0.10 | 161.993 | 0.000 | 0.000 | ||
1225 | 2023.03.22 04:30 | modify | 411 | 0.10 | 161.993 | 162.793 | 161.193 | ||
1226 | 2023.03.22 04:45 | sell | 412 | 0.10 | 162.042 | 0.000 | 0.000 | ||
1227 | 2023.03.22 04:45 | modify | 412 | 0.10 | 162.042 | 162.842 | 161.242 | ||
1228 | 2023.03.22 05:00 | sell | 413 | 0.10 | 162.028 | 0.000 | 0.000 | ||
1229 | 2023.03.22 05:00 | modify | 413 | 0.10 | 162.028 | 162.828 | 161.228 | ||
1230 | 2023.03.22 05:15 | sell | 414 | 0.10 | 162.033 | 0.000 | 0.000 | ||
1231 | 2023.03.22 05:15 | modify | 414 | 0.10 | 162.033 | 162.833 | 161.233 | ||
1232 | 2023.03.22 05:45 | sell | 415 | 0.10 | 162.013 | 0.000 | 0.000 | ||
1233 | 2023.03.22 05:45 | modify | 415 | 0.10 | 162.013 | 162.813 | 161.213 | ||
1234 | 2023.03.22 06:30 | buy | 416 | 0.10 | 161.954 | 0.000 | 0.000 | ||
1235 | 2023.03.22 06:30 | modify | 416 | 0.10 | 161.954 | 161.154 | 162.754 | ||
1236 | 2023.03.22 06:45 | sell | 417 | 0.10 | 161.995 | 0.000 | 0.000 | ||
1237 | 2023.03.22 06:45 | modify | 417 | 0.10 | 161.995 | 162.795 | 161.195 | ||
1238 | 2023.03.22 07:00 | buy | 418 | 0.10 | 161.847 | 0.000 | 0.000 | ||
1239 | 2023.03.22 07:00 | modify | 418 | 0.10 | 161.847 | 161.047 | 162.647 | ||
1240 | 2023.03.22 07:10 | close | 418 | 0.10 | 162.461 | 161.047 | 162.647 | 46.48 | 16127.94 |
1241 | 2023.03.22 07:10 | close | 417 | 0.10 | 162.501 | 162.795 | 161.195 | -38.27 | 16089.67 |
1242 | 2023.03.22 07:10 | close | 416 | 0.10 | 162.461 | 161.154 | 162.754 | 38.38 | 16128.05 |
1243 | 2023.03.22 07:10 | close | 415 | 0.10 | 162.501 | 162.813 | 161.213 | -36.91 | 16091.14 |
1244 | 2023.03.22 07:10 | close | 414 | 0.10 | 162.501 | 162.833 | 161.233 | -35.40 | 16055.74 |
1245 | 2023.03.22 07:10 | close | 413 | 0.10 | 162.501 | 162.828 | 161.228 | -35.77 | 16019.97 |
1246 | 2023.03.22 07:10 | close | 412 | 0.10 | 162.501 | 162.842 | 161.242 | -34.71 | 15985.26 |
1247 | 2023.03.22 07:10 | close | 411 | 0.10 | 162.501 | 162.793 | 161.193 | -38.42 | 15946.84 |
1248 | 2023.03.22 07:10 | close | 410 | 0.10 | 162.501 | 162.769 | 161.169 | -40.24 | 15906.60 |
1249 | 2023.03.22 07:10 | close | 409 | 0.10 | 162.501 | 162.707 | 161.107 | -44.92 | 15861.68 |
1250 | 2023.03.22 07:10 | close | 408 | 0.10 | 162.501 | 162.752 | 161.152 | -41.52 | 15820.16 |
1251 | 2023.03.22 07:10 | close | 407 | 0.10 | 162.501 | 162.847 | 161.247 | -34.34 | 15785.82 |
1252 | 2023.03.22 07:10 | close | 406 | 0.10 | 162.501 | 162.788 | 161.188 | -38.80 | 15747.02 |
1253 | 2023.03.22 07:10 | close | 405 | 0.10 | 162.501 | 162.971 | 161.371 | -24.96 | 15722.06 |
1254 | 2023.03.22 07:10 | close | 404 | 0.10 | 162.501 | 162.746 | 161.146 | -41.97 | 15680.09 |
1255 | 2023.03.23 01:00 | buy | 419 | 0.10 | 160.921 | 0.000 | 0.000 | ||
1256 | 2023.03.23 01:00 | modify | 419 | 0.10 | 160.921 | 160.121 | 161.721 | ||
1257 | 2023.03.23 01:15 | buy | 420 | 0.10 | 160.789 | 0.000 | 0.000 | ||
1258 | 2023.03.23 01:15 | modify | 420 | 0.10 | 160.789 | 159.989 | 161.589 | ||
1259 | 2023.03.23 01:30 | buy | 421 | 0.10 | 160.837 | 0.000 | 0.000 | ||
1260 | 2023.03.23 01:30 | modify | 421 | 0.10 | 160.837 | 160.037 | 161.637 | ||
1261 | 2023.03.23 01:45 | buy | 422 | 0.10 | 160.831 | 0.000 | 0.000 | ||
1262 | 2023.03.23 01:45 | modify | 422 | 0.10 | 160.831 | 160.031 | 161.631 | ||
1263 | 2023.03.23 02:00 | buy | 423 | 0.10 | 160.873 | 0.000 | 0.000 | ||
1264 | 2023.03.23 02:00 | modify | 423 | 0.10 | 160.873 | 160.073 | 161.673 | ||
1265 | 2023.03.23 02:15 | buy | 424 | 0.10 | 160.838 | 0.000 | 0.000 | ||
1266 | 2023.03.23 02:15 | modify | 424 | 0.10 | 160.838 | 160.038 | 161.638 | ||
1267 | 2023.03.23 03:30 | buy | 425 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1268 | 2023.03.23 03:30 | modify | 425 | 0.10 | 160.796 | 159.996 | 161.596 | ||
1269 | 2023.03.23 03:45 | buy | 426 | 0.10 | 160.837 | 0.000 | 0.000 | ||
1270 | 2023.03.23 03:45 | modify | 426 | 0.10 | 160.837 | 160.037 | 161.637 | ||
1271 | 2023.03.23 04:00 | buy | 427 | 0.10 | 160.902 | 0.000 | 0.000 | ||
1272 | 2023.03.23 04:00 | modify | 427 | 0.10 | 160.902 | 160.102 | 161.702 | ||
1273 | 2023.03.23 04:15 | buy | 428 | 0.10 | 160.924 | 0.000 | 0.000 | ||
1274 | 2023.03.23 04:15 | modify | 428 | 0.10 | 160.924 | 160.124 | 161.724 | ||
1275 | 2023.03.23 06:00 | sell | 429 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1276 | 2023.03.23 06:00 | modify | 429 | 0.10 | 161.177 | 161.977 | 160.377 | ||
1277 | 2023.03.23 06:15 | buy | 430 | 0.10 | 161.087 | 0.000 | 0.000 | ||
1278 | 2023.03.23 06:15 | modify | 430 | 0.10 | 161.087 | 160.287 | 161.887 | ||
1279 | 2023.03.23 06:30 | sell | 431 | 0.10 | 161.170 | 0.000 | 0.000 | ||
1280 | 2023.03.23 06:30 | modify | 431 | 0.10 | 161.170 | 161.970 | 160.370 | ||
1281 | 2023.03.23 07:15 | sell | 432 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1282 | 2023.03.23 07:15 | modify | 432 | 0.10 | 161.335 | 162.135 | 160.535 | ||
1283 | 2023.03.23 07:45 | sell | 433 | 0.10 | 161.259 | 0.000 | 0.000 | ||
1284 | 2023.03.23 07:45 | modify | 433 | 0.10 | 161.259 | 162.059 | 160.459 | ||
1285 | 2023.03.23 08:30 | sell | 434 | 0.10 | 161.421 | 0.000 | 0.000 | ||
1286 | 2023.03.23 08:30 | modify | 434 | 0.10 | 161.421 | 162.221 | 160.621 | ||
1287 | 2023.03.23 08:41 | close | 434 | 0.10 | 161.615 | 162.221 | 160.621 | -14.67 | 15665.42 |
1288 | 2023.03.23 08:41 | close | 433 | 0.10 | 161.615 | 162.059 | 160.459 | -26.92 | 15638.50 |
1289 | 2023.03.23 08:41 | close | 432 | 0.10 | 161.615 | 162.135 | 160.535 | -21.17 | 15617.33 |
1290 | 2023.03.23 08:41 | close | 431 | 0.10 | 161.615 | 161.970 | 160.370 | -33.65 | 15583.68 |
1291 | 2023.03.23 08:41 | close | 430 | 0.10 | 161.575 | 160.287 | 161.887 | 36.94 | 15620.62 |
1292 | 2023.03.23 08:41 | close | 429 | 0.10 | 161.615 | 161.977 | 160.377 | -33.12 | 15587.50 |
1293 | 2023.03.23 08:41 | close | 428 | 0.10 | 161.575 | 160.124 | 161.724 | 49.28 | 15636.78 |
1294 | 2023.03.23 08:41 | close | 427 | 0.10 | 161.575 | 160.102 | 161.702 | 50.95 | 15687.73 |
1295 | 2023.03.23 08:41 | close | 426 | 0.10 | 161.575 | 160.037 | 161.637 | 55.87 | 15743.60 |
1296 | 2023.03.23 08:41 | close | 425 | 0.10 | 161.575 | 159.996 | 161.596 | 58.97 | 15802.57 |
1297 | 2023.03.23 08:41 | close | 424 | 0.10 | 161.575 | 160.038 | 161.638 | 55.79 | 15858.36 |
1298 | 2023.03.23 08:41 | close | 423 | 0.10 | 161.575 | 160.073 | 161.673 | 53.14 | 15911.50 |
1299 | 2023.03.23 08:41 | close | 422 | 0.10 | 161.575 | 160.031 | 161.631 | 56.32 | 15967.82 |
1300 | 2023.03.23 08:41 | close | 421 | 0.10 | 161.575 | 160.037 | 161.637 | 55.87 | 16023.69 |
1301 | 2023.03.23 08:41 | close | 420 | 0.10 | 161.575 | 159.989 | 161.589 | 59.50 | 16083.19 |
1302 | 2023.03.23 08:41 | close | 419 | 0.10 | 161.575 | 160.121 | 161.721 | 49.51 | 16132.70 |
1303 | 2023.03.24 01:00 | buy | 435 | 0.10 | 160.341 | 0.000 | 0.000 | ||
1304 | 2023.03.24 01:00 | modify | 435 | 0.10 | 160.341 | 159.541 | 161.141 | ||
1305 | 2023.03.24 01:15 | buy | 436 | 0.10 | 159.882 | 0.000 | 0.000 | ||
1306 | 2023.03.24 01:15 | modify | 436 | 0.10 | 159.882 | 159.082 | 160.682 | ||
1307 | 2023.03.24 01:30 | buy | 437 | 0.10 | 159.935 | 0.000 | 0.000 | ||
1308 | 2023.03.24 01:30 | modify | 437 | 0.10 | 159.935 | 159.135 | 160.735 | ||
1309 | 2023.03.24 01:45 | buy | 438 | 0.10 | 159.986 | 0.000 | 0.000 | ||
1310 | 2023.03.24 01:45 | modify | 438 | 0.10 | 159.986 | 159.186 | 160.786 | ||
1311 | 2023.03.24 02:00 | buy | 439 | 0.10 | 160.188 | 0.000 | 0.000 | ||
1312 | 2023.03.24 02:00 | modify | 439 | 0.10 | 160.188 | 159.388 | 160.988 | ||
1313 | 2023.03.24 02:15 | buy | 440 | 0.10 | 160.286 | 0.000 | 0.000 | ||
1314 | 2023.03.24 02:15 | modify | 440 | 0.10 | 160.286 | 159.486 | 161.086 | ||
1315 | 2023.03.24 03:15 | buy | 441 | 0.10 | 160.171 | 0.000 | 0.000 | ||
1316 | 2023.03.24 03:15 | modify | 441 | 0.10 | 160.171 | 159.371 | 160.971 | ||
1317 | 2023.03.24 03:30 | buy | 442 | 0.10 | 160.244 | 0.000 | 0.000 | ||
1318 | 2023.03.24 03:30 | modify | 442 | 0.10 | 160.244 | 159.444 | 161.044 | ||
1319 | 2023.03.24 04:00 | buy | 443 | 0.10 | 160.120 | 0.000 | 0.000 | ||
1320 | 2023.03.24 04:00 | modify | 443 | 0.10 | 160.120 | 159.320 | 160.920 | ||
1321 | 2023.03.24 04:15 | buy | 444 | 0.10 | 160.051 | 0.000 | 0.000 | ||
1322 | 2023.03.24 04:15 | modify | 444 | 0.10 | 160.051 | 159.251 | 160.851 | ||
1323 | 2023.03.24 04:30 | buy | 445 | 0.10 | 160.129 | 0.000 | 0.000 | ||
1324 | 2023.03.24 04:30 | modify | 445 | 0.10 | 160.129 | 159.329 | 160.929 | ||
1325 | 2023.03.24 04:45 | buy | 446 | 0.10 | 160.074 | 0.000 | 0.000 | ||
1326 | 2023.03.24 04:45 | modify | 446 | 0.10 | 160.074 | 159.274 | 160.874 | ||
1327 | 2023.03.24 05:00 | buy | 447 | 0.10 | 159.865 | 0.000 | 0.000 | ||
1328 | 2023.03.24 05:00 | modify | 447 | 0.10 | 159.865 | 159.065 | 160.665 | ||
1329 | 2023.03.24 05:15 | buy | 448 | 0.10 | 159.881 | 0.000 | 0.000 | ||
1330 | 2023.03.24 05:15 | modify | 448 | 0.10 | 159.881 | 159.081 | 160.681 | ||
1331 | 2023.03.24 05:30 | buy | 449 | 0.10 | 160.006 | 0.000 | 0.000 | ||
1332 | 2023.03.24 05:30 | modify | 449 | 0.10 | 160.006 | 159.206 | 160.806 | ||
1333 | 2023.03.24 05:45 | buy | 450 | 0.10 | 160.003 | 0.000 | 0.000 | ||
1334 | 2023.03.24 05:45 | modify | 450 | 0.10 | 160.003 | 159.203 | 160.803 | ||
1335 | 2023.03.24 06:00 | buy | 451 | 0.10 | 159.900 | 0.000 | 0.000 | ||
1336 | 2023.03.24 06:00 | modify | 451 | 0.10 | 159.900 | 159.100 | 160.700 | ||
1337 | 2023.03.24 08:00 | buy | 452 | 0.10 | 159.868 | 0.000 | 0.000 | ||
1338 | 2023.03.24 08:00 | modify | 452 | 0.10 | 159.868 | 159.068 | 160.668 | ||
1339 | 2023.03.24 08:03 | close | 452 | 0.10 | 159.758 | 159.068 | 160.668 | -8.32 | 16124.38 |
1340 | 2023.03.24 08:03 | close | 451 | 0.10 | 159.758 | 159.100 | 160.700 | -10.75 | 16113.63 |
1341 | 2023.03.24 08:03 | close | 450 | 0.10 | 159.758 | 159.203 | 160.803 | -18.54 | 16095.09 |
1342 | 2023.03.24 08:03 | close | 449 | 0.10 | 159.758 | 159.206 | 160.806 | -18.77 | 16076.32 |
1343 | 2023.03.24 08:03 | close | 448 | 0.10 | 159.758 | 159.081 | 160.681 | -9.31 | 16067.01 |
1344 | 2023.03.24 08:03 | close | 447 | 0.10 | 159.758 | 159.065 | 160.665 | -8.10 | 16058.91 |
1345 | 2023.03.24 08:03 | close | 446 | 0.10 | 159.758 | 159.274 | 160.874 | -23.92 | 16034.99 |
1346 | 2023.03.24 08:03 | close | 445 | 0.10 | 159.758 | 159.329 | 160.929 | -28.08 | 16006.91 |
1347 | 2023.03.24 08:03 | close | 444 | 0.10 | 159.758 | 159.251 | 160.851 | -22.18 | 15984.73 |
1348 | 2023.03.24 08:03 | close | 443 | 0.10 | 159.758 | 159.320 | 160.920 | -27.40 | 15957.33 |
1349 | 2023.03.24 08:03 | close | 442 | 0.10 | 159.758 | 159.444 | 161.044 | -36.79 | 15920.54 |
1350 | 2023.03.24 08:03 | close | 441 | 0.10 | 159.758 | 159.371 | 160.971 | -31.26 | 15889.28 |
1351 | 2023.03.24 08:03 | close | 440 | 0.10 | 159.758 | 159.486 | 161.086 | -39.97 | 15849.31 |
1352 | 2023.03.24 08:03 | close | 439 | 0.10 | 159.758 | 159.388 | 160.988 | -32.55 | 15816.76 |
1353 | 2023.03.24 08:03 | close | 438 | 0.10 | 159.758 | 159.186 | 160.786 | -17.26 | 15799.50 |
1354 | 2023.03.24 08:03 | close | 437 | 0.10 | 159.758 | 159.135 | 160.735 | -13.40 | 15786.10 |
1355 | 2023.03.24 08:03 | close | 436 | 0.10 | 159.758 | 159.082 | 160.682 | -9.38 | 15776.72 |
1356 | 2023.03.24 08:03 | close | 435 | 0.10 | 159.758 | 159.541 | 161.141 | -44.13 | 15732.59 |
1357 | 2023.03.27 01:30 | sell | 453 | 0.10 | 160.076 | 0.000 | 0.000 | ||
1358 | 2023.03.27 01:30 | modify | 453 | 0.10 | 160.076 | 160.876 | 159.276 | ||
1359 | 2023.03.27 01:45 | sell | 454 | 0.10 | 160.204 | 0.000 | 0.000 | ||
1360 | 2023.03.27 01:45 | modify | 454 | 0.10 | 160.204 | 161.004 | 159.404 | ||
1361 | 2023.03.27 02:00 | sell | 455 | 0.10 | 160.140 | 0.000 | 0.000 | ||
1362 | 2023.03.27 02:00 | modify | 455 | 0.10 | 160.140 | 160.940 | 159.340 | ||
1363 | 2023.03.27 02:15 | sell | 456 | 0.10 | 160.177 | 0.000 | 0.000 | ||
1364 | 2023.03.27 02:15 | modify | 456 | 0.10 | 160.177 | 160.977 | 159.377 | ||
1365 | 2023.03.27 02:30 | sell | 457 | 0.10 | 160.048 | 0.000 | 0.000 | ||
1366 | 2023.03.27 02:30 | modify | 457 | 0.10 | 160.048 | 160.848 | 159.248 | ||
1367 | 2023.03.27 04:15 | buy | 458 | 0.10 | 159.895 | 0.000 | 0.000 | ||
1368 | 2023.03.27 04:15 | modify | 458 | 0.10 | 159.895 | 159.095 | 160.695 | ||
1369 | 2023.03.27 04:45 | buy | 459 | 0.10 | 159.872 | 0.000 | 0.000 | ||
1370 | 2023.03.27 04:45 | modify | 459 | 0.10 | 159.872 | 159.072 | 160.672 | ||
1371 | 2023.03.27 05:00 | sell | 460 | 0.10 | 159.949 | 0.000 | 0.000 | ||
1372 | 2023.03.27 05:00 | modify | 460 | 0.10 | 159.949 | 160.749 | 159.149 | ||
1373 | 2023.03.27 05:15 | sell | 461 | 0.10 | 160.004 | 0.000 | 0.000 | ||
1374 | 2023.03.27 05:15 | modify | 461 | 0.10 | 160.004 | 160.804 | 159.204 | ||
1375 | 2023.03.27 05:30 | sell | 462 | 0.10 | 160.034 | 0.000 | 0.000 | ||
1376 | 2023.03.27 05:30 | modify | 462 | 0.10 | 160.034 | 160.834 | 159.234 | ||
1377 | 2023.03.27 05:45 | sell | 463 | 0.10 | 160.001 | 0.000 | 0.000 | ||
1378 | 2023.03.27 05:45 | modify | 463 | 0.10 | 160.001 | 160.801 | 159.201 | ||
1379 | 2023.03.27 06:00 | sell | 464 | 0.10 | 160.170 | 0.000 | 0.000 | ||
1380 | 2023.03.27 06:00 | modify | 464 | 0.10 | 160.170 | 160.970 | 159.370 | ||
1381 | 2023.03.27 06:15 | sell | 465 | 0.10 | 160.320 | 0.000 | 0.000 | ||
1382 | 2023.03.27 06:15 | modify | 465 | 0.10 | 160.320 | 161.120 | 159.520 | ||
1383 | 2023.03.27 06:30 | sell | 466 | 0.10 | 160.497 | 0.000 | 0.000 | ||
1384 | 2023.03.27 06:30 | modify | 466 | 0.10 | 160.497 | 161.297 | 159.697 | ||
1385 | 2023.03.27 06:45 | sell | 467 | 0.10 | 160.455 | 0.000 | 0.000 | ||
1386 | 2023.03.27 06:45 | modify | 467 | 0.10 | 160.455 | 161.255 | 159.655 | ||
1387 | 2023.03.27 06:56 | close | 467 | 0.10 | 160.687 | 161.255 | 159.655 | -17.55 | 15715.04 |
1388 | 2023.03.27 06:56 | close | 466 | 0.10 | 160.687 | 161.297 | 159.697 | -14.37 | 15700.67 |
1389 | 2023.03.27 06:56 | close | 465 | 0.10 | 160.687 | 161.120 | 159.520 | -27.75 | 15672.92 |
1390 | 2023.03.27 06:56 | close | 464 | 0.10 | 160.687 | 160.970 | 159.370 | -39.10 | 15633.82 |
1391 | 2023.03.27 06:56 | close | 463 | 0.10 | 160.687 | 160.801 | 159.201 | -51.88 | 15581.94 |
1392 | 2023.03.27 06:56 | close | 462 | 0.10 | 160.687 | 160.834 | 159.234 | -49.38 | 15532.56 |
1393 | 2023.03.27 06:56 | close | 461 | 0.10 | 160.687 | 160.804 | 159.204 | -51.65 | 15480.91 |
1394 | 2023.03.27 06:56 | close | 460 | 0.10 | 160.687 | 160.749 | 159.149 | -55.81 | 15425.10 |
1395 | 2023.03.27 06:56 | close | 459 | 0.10 | 160.647 | 159.072 | 160.672 | 58.67 | 15483.77 |
1396 | 2023.03.27 06:56 | close | 458 | 0.10 | 160.647 | 159.095 | 160.695 | 56.93 | 15540.70 |
1397 | 2023.03.27 06:56 | close | 457 | 0.10 | 160.687 | 160.848 | 159.248 | -48.32 | 15492.38 |
1398 | 2023.03.27 06:56 | close | 456 | 0.10 | 160.687 | 160.977 | 159.377 | -38.57 | 15453.81 |
1399 | 2023.03.27 06:56 | close | 455 | 0.10 | 160.687 | 160.940 | 159.340 | -41.37 | 15412.44 |
1400 | 2023.03.27 06:56 | close | 454 | 0.10 | 160.687 | 161.004 | 159.404 | -36.53 | 15375.91 |
1401 | 2023.03.27 06:56 | close | 453 | 0.10 | 160.687 | 160.876 | 159.276 | -46.21 | 15329.70 |
1402 | 2023.03.28 01:00 | buy | 468 | 0.10 | 161.031 | 0.000 | 0.000 | ||
1403 | 2023.03.28 01:00 | modify | 468 | 0.10 | 161.031 | 160.231 | 161.831 | ||
1404 | 2023.03.28 01:15 | buy | 469 | 0.10 | 161.019 | 0.000 | 0.000 | ||
1405 | 2023.03.28 01:15 | modify | 469 | 0.10 | 161.019 | 160.219 | 161.819 | ||
1406 | 2023.03.28 01:30 | buy | 470 | 0.10 | 160.949 | 0.000 | 0.000 | ||
1407 | 2023.03.28 01:30 | modify | 470 | 0.10 | 160.949 | 160.149 | 161.749 | ||
1408 | 2023.03.28 01:45 | buy | 471 | 0.10 | 160.912 | 0.000 | 0.000 | ||
1409 | 2023.03.28 01:45 | modify | 471 | 0.10 | 160.912 | 160.112 | 161.712 | ||
1410 | 2023.03.28 02:00 | buy | 472 | 0.10 | 161.024 | 0.000 | 0.000 | ||
1411 | 2023.03.28 02:00 | modify | 472 | 0.10 | 161.024 | 160.224 | 161.824 | ||
1412 | 2023.03.28 02:15 | buy | 473 | 0.10 | 161.003 | 0.000 | 0.000 | ||
1413 | 2023.03.28 02:15 | modify | 473 | 0.10 | 161.003 | 160.203 | 161.803 | ||
1414 | 2023.03.28 03:15 | buy | 474 | 0.10 | 161.009 | 0.000 | 0.000 | ||
1415 | 2023.03.28 03:15 | modify | 474 | 0.10 | 161.009 | 160.209 | 161.809 | ||
1416 | 2023.03.28 03:30 | buy | 475 | 0.10 | 160.970 | 0.000 | 0.000 | ||
1417 | 2023.03.28 03:30 | modify | 475 | 0.10 | 160.970 | 160.170 | 161.770 | ||
1418 | 2023.03.28 03:45 | buy | 476 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1419 | 2023.03.28 03:45 | modify | 476 | 0.10 | 160.927 | 160.127 | 161.727 | ||
1420 | 2023.03.28 04:00 | buy | 477 | 0.10 | 160.884 | 0.000 | 0.000 | ||
1421 | 2023.03.28 04:00 | modify | 477 | 0.10 | 160.884 | 160.084 | 161.684 | ||
1422 | 2023.03.28 04:15 | buy | 478 | 0.10 | 160.858 | 0.000 | 0.000 | ||
1423 | 2023.03.28 04:15 | modify | 478 | 0.10 | 160.858 | 160.058 | 161.658 | ||
1424 | 2023.03.28 04:30 | buy | 479 | 0.10 | 160.894 | 0.000 | 0.000 | ||
1425 | 2023.03.28 04:30 | modify | 479 | 0.10 | 160.894 | 160.094 | 161.694 | ||
1426 | 2023.03.28 04:45 | buy | 480 | 0.10 | 160.893 | 0.000 | 0.000 | ||
1427 | 2023.03.28 04:45 | modify | 480 | 0.10 | 160.893 | 160.093 | 161.693 | ||
1428 | 2023.03.28 05:00 | buy | 481 | 0.10 | 160.893 | 0.000 | 0.000 | ||
1429 | 2023.03.28 05:00 | modify | 481 | 0.10 | 160.893 | 160.093 | 161.693 | ||
1430 | 2023.03.28 06:32 | close | 481 | 0.10 | 161.373 | 160.093 | 161.693 | 36.34 | 15366.04 |
1431 | 2023.03.28 06:32 | close | 480 | 0.10 | 161.373 | 160.093 | 161.693 | 36.34 | 15402.38 |
1432 | 2023.03.28 06:32 | close | 479 | 0.10 | 161.373 | 160.094 | 161.694 | 36.26 | 15438.64 |
1433 | 2023.03.28 06:32 | close | 478 | 0.10 | 161.373 | 160.058 | 161.658 | 38.99 | 15477.63 |
1434 | 2023.03.28 06:32 | close | 477 | 0.10 | 161.373 | 160.084 | 161.684 | 37.02 | 15514.65 |
1435 | 2023.03.28 06:32 | close | 476 | 0.10 | 161.373 | 160.127 | 161.727 | 33.77 | 15548.42 |
1436 | 2023.03.28 06:32 | close | 475 | 0.10 | 161.373 | 160.170 | 161.770 | 30.51 | 15578.93 |
1437 | 2023.03.28 06:32 | close | 474 | 0.10 | 161.373 | 160.209 | 161.809 | 27.56 | 15606.49 |
1438 | 2023.03.28 06:32 | close | 473 | 0.10 | 161.373 | 160.203 | 161.803 | 28.01 | 15634.50 |
1439 | 2023.03.28 06:32 | close | 472 | 0.10 | 161.373 | 160.224 | 161.824 | 26.42 | 15660.92 |
1440 | 2023.03.28 06:32 | close | 471 | 0.10 | 161.373 | 160.112 | 161.712 | 34.90 | 15695.82 |
1441 | 2023.03.28 06:32 | close | 470 | 0.10 | 161.373 | 160.149 | 161.749 | 32.10 | 15727.92 |
1442 | 2023.03.28 06:32 | close | 469 | 0.10 | 161.373 | 160.219 | 161.819 | 26.80 | 15754.72 |
1443 | 2023.03.28 06:32 | close | 468 | 0.10 | 161.373 | 160.231 | 161.831 | 25.89 | 15780.61 |
1444 | 2023.03.29 01:00 | sell | 482 | 0.10 | 161.981 | 0.000 | 0.000 | ||
1445 | 2023.03.29 01:00 | modify | 482 | 0.10 | 161.981 | 162.781 | 161.181 | ||
1446 | 2023.03.29 01:15 | sell | 483 | 0.10 | 162.269 | 0.000 | 0.000 | ||
1447 | 2023.03.29 01:15 | modify | 483 | 0.10 | 162.269 | 163.069 | 161.469 | ||
1448 | 2023.03.29 01:30 | sell | 484 | 0.10 | 162.357 | 0.000 | 0.000 | ||
1449 | 2023.03.29 01:30 | modify | 484 | 0.10 | 162.357 | 163.157 | 161.557 | ||
1450 | 2023.03.29 01:45 | sell | 485 | 0.10 | 162.170 | 0.000 | 0.000 | ||
1451 | 2023.03.29 01:45 | modify | 485 | 0.10 | 162.170 | 162.970 | 161.370 | ||
1452 | 2023.03.29 02:00 | sell | 486 | 0.10 | 162.121 | 0.000 | 0.000 | ||
1453 | 2023.03.29 02:00 | modify | 486 | 0.10 | 162.121 | 162.921 | 161.321 | ||
1454 | 2023.03.29 02:15 | sell | 487 | 0.10 | 162.287 | 0.000 | 0.000 | ||
1455 | 2023.03.29 02:15 | modify | 487 | 0.10 | 162.287 | 163.087 | 161.487 | ||
1456 | 2023.03.29 03:00 | sell | 488 | 0.10 | 162.339 | 0.000 | 0.000 | ||
1457 | 2023.03.29 03:00 | modify | 488 | 0.10 | 162.339 | 163.139 | 161.539 | ||
1458 | 2023.03.29 03:15 | sell | 489 | 0.10 | 162.280 | 0.000 | 0.000 | ||
1459 | 2023.03.29 03:15 | modify | 489 | 0.10 | 162.280 | 163.080 | 161.480 | ||
1460 | 2023.03.29 03:30 | sell | 490 | 0.10 | 162.345 | 0.000 | 0.000 | ||
1461 | 2023.03.29 03:30 | modify | 490 | 0.10 | 162.345 | 163.145 | 161.545 | ||
1462 | 2023.03.29 03:45 | sell | 491 | 0.10 | 162.274 | 0.000 | 0.000 | ||
1463 | 2023.03.29 03:45 | modify | 491 | 0.10 | 162.274 | 163.074 | 161.474 | ||
1464 | 2023.03.29 04:00 | sell | 492 | 0.10 | 162.289 | 0.000 | 0.000 | ||
1465 | 2023.03.29 04:00 | modify | 492 | 0.10 | 162.289 | 163.089 | 161.489 | ||
1466 | 2023.03.29 04:45 | sell | 493 | 0.10 | 162.355 | 0.000 | 0.000 | ||
1467 | 2023.03.29 04:45 | modify | 493 | 0.10 | 162.355 | 163.155 | 161.555 | ||
1468 | 2023.03.29 05:00 | sell | 494 | 0.10 | 162.377 | 0.000 | 0.000 | ||
1469 | 2023.03.29 05:00 | modify | 494 | 0.10 | 162.377 | 163.177 | 161.577 | ||
1470 | 2023.03.29 05:15 | sell | 495 | 0.10 | 162.368 | 0.000 | 0.000 | ||
1471 | 2023.03.29 05:15 | modify | 495 | 0.10 | 162.368 | 163.168 | 161.568 | ||
1472 | 2023.03.29 05:30 | sell | 496 | 0.10 | 162.282 | 0.000 | 0.000 | ||
1473 | 2023.03.29 05:30 | modify | 496 | 0.10 | 162.282 | 163.082 | 161.482 | ||
1474 | 2023.03.29 05:45 | sell | 497 | 0.10 | 162.352 | 0.000 | 0.000 | ||
1475 | 2023.03.29 05:45 | modify | 497 | 0.10 | 162.352 | 163.152 | 161.552 | ||
1476 | 2023.03.29 06:00 | sell | 498 | 0.10 | 162.415 | 0.000 | 0.000 | ||
1477 | 2023.03.29 06:00 | modify | 498 | 0.10 | 162.415 | 163.215 | 161.615 | ||
1478 | 2023.03.29 06:04 | close | 498 | 0.10 | 162.598 | 163.215 | 161.615 | -13.84 | 15766.77 |
1479 | 2023.03.29 06:04 | close | 497 | 0.10 | 162.598 | 163.152 | 161.552 | -18.60 | 15748.17 |
1480 | 2023.03.29 06:04 | close | 496 | 0.10 | 162.598 | 163.082 | 161.482 | -23.90 | 15724.27 |
1481 | 2023.03.29 06:04 | close | 495 | 0.10 | 162.598 | 163.168 | 161.568 | -17.39 | 15706.88 |
1482 | 2023.03.29 06:04 | close | 494 | 0.10 | 162.598 | 163.177 | 161.577 | -16.71 | 15690.17 |
1483 | 2023.03.29 06:04 | close | 493 | 0.10 | 162.598 | 163.155 | 161.555 | -18.38 | 15671.79 |
1484 | 2023.03.29 06:04 | close | 492 | 0.10 | 162.598 | 163.089 | 161.489 | -23.37 | 15648.42 |
1485 | 2023.03.29 06:04 | close | 491 | 0.10 | 162.598 | 163.074 | 161.474 | -24.50 | 15623.92 |
1486 | 2023.03.29 06:04 | close | 490 | 0.10 | 162.598 | 163.145 | 161.545 | -19.13 | 15604.79 |
1487 | 2023.03.29 06:04 | close | 489 | 0.10 | 162.598 | 163.080 | 161.480 | -24.05 | 15580.74 |
1488 | 2023.03.29 06:04 | close | 488 | 0.10 | 162.598 | 163.139 | 161.539 | -19.59 | 15561.15 |
1489 | 2023.03.29 06:04 | close | 487 | 0.10 | 162.598 | 163.087 | 161.487 | -23.52 | 15537.63 |
1490 | 2023.03.29 06:04 | close | 486 | 0.10 | 162.598 | 162.921 | 161.321 | -36.07 | 15501.56 |
1491 | 2023.03.29 06:04 | close | 485 | 0.10 | 162.598 | 162.970 | 161.370 | -32.37 | 15469.19 |
1492 | 2023.03.29 06:04 | close | 484 | 0.10 | 162.598 | 163.157 | 161.557 | -18.22 | 15450.97 |
1493 | 2023.03.29 06:04 | close | 483 | 0.10 | 162.598 | 163.069 | 161.469 | -24.88 | 15426.09 |
1494 | 2023.03.29 06:04 | close | 482 | 0.10 | 162.598 | 162.781 | 161.181 | -46.66 | 15379.43 |
1495 | 2023.03.30 01:30 | sell | 499 | 0.10 | 163.297 | 0.000 | 0.000 | ||
1496 | 2023.03.30 01:30 | modify | 499 | 0.10 | 163.297 | 164.097 | 162.497 | ||
1497 | 2023.03.30 01:45 | sell | 500 | 0.10 | 163.259 | 0.000 | 0.000 | ||
1498 | 2023.03.30 01:45 | modify | 500 | 0.10 | 163.259 | 164.059 | 162.459 | ||
1499 | 2023.03.30 02:15 | buy | 501 | 0.10 | 163.128 | 0.000 | 0.000 | ||
1500 | 2023.03.30 02:15 | modify | 501 | 0.10 | 163.128 | 162.328 | 163.928 | ||
1501 | 2023.03.30 02:30 | buy | 502 | 0.10 | 163.152 | 0.000 | 0.000 | ||
1502 | 2023.03.30 02:30 | modify | 502 | 0.10 | 163.152 | 162.352 | 163.952 | ||
1503 | 2023.03.30 02:45 | buy | 503 | 0.10 | 163.133 | 0.000 | 0.000 | ||
1504 | 2023.03.30 02:45 | modify | 503 | 0.10 | 163.133 | 162.333 | 163.933 | ||
1505 | 2023.03.30 03:00 | buy | 504 | 0.10 | 163.217 | 0.000 | 0.000 | ||
1506 | 2023.03.30 03:00 | modify | 504 | 0.10 | 163.217 | 162.417 | 164.017 | ||
1507 | 2023.03.30 03:15 | buy | 505 | 0.10 | 163.228 | 0.000 | 0.000 | ||
1508 | 2023.03.30 03:15 | modify | 505 | 0.10 | 163.228 | 162.428 | 164.028 | ||
1509 | 2023.03.30 05:00 | buy | 506 | 0.10 | 163.252 | 0.000 | 0.000 | ||
1510 | 2023.03.30 05:00 | modify | 506 | 0.10 | 163.252 | 162.452 | 164.052 | ||
1511 | 2023.03.30 05:15 | buy | 507 | 0.10 | 163.262 | 0.000 | 0.000 | ||
1512 | 2023.03.30 05:15 | modify | 507 | 0.10 | 163.262 | 162.462 | 164.062 | ||
1513 | 2023.03.30 05:30 | buy | 508 | 0.10 | 163.266 | 0.000 | 0.000 | ||
1514 | 2023.03.30 05:30 | modify | 508 | 0.10 | 163.266 | 162.466 | 164.066 | ||
1515 | 2023.03.30 05:45 | buy | 509 | 0.10 | 163.194 | 0.000 | 0.000 | ||
1516 | 2023.03.30 05:45 | modify | 509 | 0.10 | 163.194 | 162.394 | 163.994 | ||
1517 | 2023.03.30 07:15 | sell | 510 | 0.10 | 163.347 | 0.000 | 0.000 | ||
1518 | 2023.03.30 07:15 | modify | 510 | 0.10 | 163.347 | 164.147 | 162.547 | ||
1519 | 2023.03.30 08:00 | sell | 511 | 0.10 | 163.524 | 0.000 | 0.000 | ||
1520 | 2023.03.30 08:00 | modify | 511 | 0.10 | 163.524 | 164.324 | 162.724 | ||
1521 | 2023.03.30 08:15 | sell | 512 | 0.10 | 163.698 | 0.000 | 0.000 | ||
1522 | 2023.03.30 08:15 | modify | 512 | 0.10 | 163.698 | 164.498 | 162.898 | ||
1523 | 2023.03.30 08:30 | sell | 513 | 0.10 | 163.587 | 0.000 | 0.000 | ||
1524 | 2023.03.30 08:30 | modify | 513 | 0.10 | 163.587 | 164.387 | 162.787 | ||
1525 | 2023.03.30 08:45 | sell | 514 | 0.10 | 163.677 | 0.000 | 0.000 | ||
1526 | 2023.03.30 08:45 | modify | 514 | 0.10 | 163.677 | 164.477 | 162.877 | ||
1527 | 2023.03.30 09:00 | sell | 515 | 0.10 | 163.739 | 0.000 | 0.000 | ||
1528 | 2023.03.30 09:00 | modify | 515 | 0.10 | 163.739 | 164.539 | 162.939 | ||
1529 | 2023.03.30 09:10 | t/p | 501 | 0.10 | 163.928 | 162.328 | 163.928 | 60.56 | 15439.99 |
1530 | 2023.03.30 09:10 | t/p | 503 | 0.10 | 163.933 | 162.333 | 163.933 | 60.56 | 15500.55 |
1531 | 2023.03.30 09:10 | t/p | 502 | 0.10 | 163.952 | 162.352 | 163.952 | 60.57 | 15561.12 |
1532 | 2023.03.30 09:15 | sell | 516 | 0.10 | 163.970 | 0.000 | 0.000 | ||
1533 | 2023.03.30 09:15 | modify | 516 | 0.10 | 163.970 | 164.770 | 163.170 | ||
1534 | 2023.03.30 09:30 | sell | 517 | 0.10 | 163.805 | 0.000 | 0.000 | ||
1535 | 2023.03.30 09:30 | modify | 517 | 0.10 | 163.805 | 164.605 | 163.005 | ||
1536 | 2023.03.30 09:45 | sell | 518 | 0.10 | 163.946 | 0.000 | 0.000 | ||
1537 | 2023.03.30 09:45 | modify | 518 | 0.10 | 163.946 | 164.746 | 163.146 | ||
1538 | 2023.03.30 10:00 | sell | 519 | 0.10 | 163.878 | 0.000 | 0.000 | ||
1539 | 2023.03.30 10:00 | modify | 519 | 0.10 | 163.878 | 164.678 | 163.078 | ||
1540 | 2023.03.30 10:08 | t/p | 509 | 0.10 | 163.994 | 162.394 | 163.994 | 60.57 | 15621.69 |
1541 | 2023.03.30 10:08 | t/p | 504 | 0.10 | 164.017 | 162.417 | 164.017 | 60.56 | 15682.25 |
1542 | 2023.03.30 10:08 | s/l | 500 | 0.10 | 164.059 | 164.059 | 162.459 | -60.49 | 15621.76 |
1543 | 2023.03.30 10:08 | t/p | 505 | 0.10 | 164.028 | 162.428 | 164.028 | 60.56 | 15682.32 |
1544 | 2023.03.30 10:09 | t/p | 506 | 0.10 | 164.052 | 162.452 | 164.052 | 60.57 | 15742.89 |
1545 | 2023.03.30 10:15 | sell | 520 | 0.10 | 163.944 | 0.000 | 0.000 | ||
1546 | 2023.03.30 10:15 | modify | 520 | 0.10 | 163.944 | 164.744 | 163.144 | ||
1547 | 2023.03.30 10:58 | close | 520 | 0.10 | 163.663 | 164.744 | 163.144 | 21.25 | 15764.14 |
1548 | 2023.03.30 10:58 | close | 519 | 0.10 | 163.663 | 164.678 | 163.078 | 16.26 | 15780.40 |
1549 | 2023.03.30 10:58 | close | 518 | 0.10 | 163.663 | 164.746 | 163.146 | 21.40 | 15801.80 |
1550 | 2023.03.30 10:58 | close | 517 | 0.10 | 163.663 | 164.605 | 163.005 | 10.74 | 15812.54 |
1551 | 2023.03.30 10:58 | close | 516 | 0.10 | 163.663 | 164.770 | 163.170 | 23.21 | 15835.75 |
1552 | 2023.03.30 10:58 | close | 515 | 0.10 | 163.663 | 164.539 | 162.939 | 5.74 | 15841.49 |
1553 | 2023.03.30 10:58 | close | 514 | 0.10 | 163.663 | 164.477 | 162.877 | 1.06 | 15842.55 |
1554 | 2023.03.30 10:58 | close | 513 | 0.10 | 163.663 | 164.387 | 162.787 | -5.75 | 15836.80 |
1555 | 2023.03.30 10:58 | close | 512 | 0.10 | 163.663 | 164.498 | 162.898 | 2.64 | 15839.44 |
1556 | 2023.03.30 10:58 | close | 511 | 0.10 | 163.663 | 164.324 | 162.724 | -10.51 | 15828.93 |
1557 | 2023.03.30 10:58 | close | 510 | 0.10 | 163.663 | 164.147 | 162.547 | -23.90 | 15805.03 |
1558 | 2023.03.30 10:58 | close | 508 | 0.10 | 163.623 | 162.466 | 164.066 | 27.03 | 15832.06 |
1559 | 2023.03.30 10:58 | close | 507 | 0.10 | 163.623 | 162.462 | 164.062 | 27.33 | 15859.39 |
1560 | 2023.03.30 10:58 | close | 499 | 0.10 | 163.663 | 164.097 | 162.497 | -27.68 | 15831.71 |
1561 | 2023.03.31 01:00 | sell | 521 | 0.10 | 165.196 | 0.000 | 0.000 | ||
1562 | 2023.03.31 01:00 | modify | 521 | 0.10 | 165.196 | 165.996 | 164.396 | ||
1563 | 2023.03.31 01:15 | sell | 522 | 0.10 | 165.100 | 0.000 | 0.000 | ||
1564 | 2023.03.31 01:15 | modify | 522 | 0.10 | 165.100 | 165.900 | 164.300 | ||
1565 | 2023.03.31 01:30 | sell | 523 | 0.10 | 165.250 | 0.000 | 0.000 | ||
1566 | 2023.03.31 01:30 | modify | 523 | 0.10 | 165.250 | 166.050 | 164.450 | ||
1567 | 2023.03.31 05:15 | sell | 524 | 0.10 | 164.646 | 0.000 | 0.000 | ||
1568 | 2023.03.31 05:15 | modify | 524 | 0.10 | 164.646 | 165.446 | 163.846 | ||
1569 | 2023.03.31 06:00 | sell | 525 | 0.10 | 164.634 | 0.000 | 0.000 | ||
1570 | 2023.03.31 06:00 | modify | 525 | 0.10 | 164.634 | 165.434 | 163.834 | ||
1571 | 2023.03.31 06:45 | sell | 526 | 0.10 | 164.864 | 0.000 | 0.000 | ||
1572 | 2023.03.31 06:45 | modify | 526 | 0.10 | 164.864 | 165.664 | 164.064 | ||
1573 | 2023.03.31 07:00 | sell | 527 | 0.10 | 165.094 | 0.000 | 0.000 | ||
1574 | 2023.03.31 07:00 | modify | 527 | 0.10 | 165.094 | 165.894 | 164.294 | ||
1575 | 2023.03.31 07:15 | sell | 528 | 0.10 | 164.862 | 0.000 | 0.000 | ||
1576 | 2023.03.31 07:15 | modify | 528 | 0.10 | 164.862 | 165.662 | 164.062 | ||
1577 | 2023.03.31 07:30 | sell | 529 | 0.10 | 164.737 | 0.000 | 0.000 | ||
1578 | 2023.03.31 07:30 | modify | 529 | 0.10 | 164.737 | 165.537 | 163.937 | ||
1579 | 2023.03.31 07:45 | sell | 530 | 0.10 | 164.591 | 0.000 | 0.000 | ||
1580 | 2023.03.31 07:45 | modify | 530 | 0.10 | 164.591 | 165.391 | 163.791 | ||
1581 | 2023.03.31 08:04 | t/p | 523 | 0.10 | 164.450 | 166.050 | 164.450 | 60.50 | 15892.21 |
1582 | 2023.03.31 08:04 | t/p | 521 | 0.10 | 164.396 | 165.996 | 164.396 | 60.49 | 15952.70 |
1583 | 2023.03.31 08:04 | t/p | 522 | 0.10 | 164.300 | 165.900 | 164.300 | 60.49 | 16013.19 |
1584 | 2023.03.31 08:04 | t/p | 527 | 0.10 | 164.294 | 165.894 | 164.294 | 60.50 | 16073.69 |
1585 | 2023.03.31 08:04 | close | 530 | 0.10 | 164.262 | 165.391 | 163.791 | 24.88 | 16098.57 |
1586 | 2023.03.31 08:04 | close | 529 | 0.10 | 164.262 | 165.537 | 163.937 | 35.92 | 16134.49 |
1587 | 2023.03.31 08:04 | close | 528 | 0.10 | 164.262 | 165.662 | 164.062 | 45.38 | 16179.87 |
1588 | 2023.03.31 08:04 | close | 526 | 0.10 | 164.262 | 165.664 | 164.064 | 45.53 | 16225.40 |
1589 | 2023.03.31 08:04 | close | 525 | 0.10 | 164.262 | 165.434 | 163.834 | 28.14 | 16253.54 |
1590 | 2023.03.31 08:04 | close | 524 | 0.10 | 164.262 | 165.446 | 163.846 | 29.04 | 16282.58 |